LPX(LPX)
LPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $81.14 | $81.51 | $78.47 | $79.01 | 229,800 |
| 6/26/2026 | $81.25 | $82.73 | $80.60 | $82.38 | 1.28M |
| 6/25/2026 | $80.29 | $83.75 | $80.29 | $81.60 | 1.37M |
| 6/24/2026 | $75.28 | $80.80 | $75.28 | $79.69 | 1.86M |
| 6/23/2026 | $76.29 | $76.29 | $73.70 | $74.17 | 805,600 |
| 6/22/2026 | $76.31 | $77.47 | $75.28 | $75.74 | 620,900 |
| 6/18/2026 | $76.50 | $79.33 | $76.36 | $77.56 | 1.96M |
| 6/17/2026 | $77.22 | $79.64 | $75.24 | $75.29 | 926,700 |
| 6/16/2026 | $77.86 | $78.94 | $77.04 | $77.34 | 728,321 |
| 6/15/2026 | $77.27 | $79.69 | $76.95 | $77.23 | 845,231 |
| 6/12/2026 | $75.72 | $76.86 | $74.63 | $75.04 | 1.01M |
| 6/11/2026 | $72.33 | $74.96 | $70.44 | $74.76 | 1.11M |
| 6/10/2026 | $71.56 | $72.44 | $70.19 | $71.76 | 1.05M |
| 6/9/2026 | $71.10 | $73.45 | $70.93 | $72.49 | 1.14M |
| 6/8/2026 | $70.73 | $71.19 | $69.40 | $70.05 | 830,600 |
| 6/5/2026 | $70.90 | $72.27 | $70.45 | $70.60 | 1.69M |
| 6/4/2026 | $74.65 | $75.10 | $71.01 | $71.29 | 1.39M |
| 6/3/2026 | $72.90 | $74.50 | $72.63 | $73.79 | 613,757 |
| 6/2/2026 | $72.75 | $75.04 | $72.48 | $73.87 | 905,700 |
| 6/1/2026 | $75.46 | $75.48 | $72.22 | $74.53 | 802,146 |
| 5/29/2026 | $76.11 | $76.94 | $75.33 | $76.38 | 1.19M |
| 5/28/2026 | $74.30 | $76.68 | $73.40 | $76.09 | 934,100 |
| 5/27/2026 | $74.25 | $76.52 | $74.12 | $75.24 | 940,400 |
| 5/26/2026 | $70.90 | $73.78 | $70.37 | $73.50 | 779,400 |
| 5/22/2026 | $70.41 | $71.14 | $69.03 | $70.51 | 823,900 |
| 5/21/2026 | $68.67 | $70.70 | $67.80 | $70.14 | 1.54M |
| 5/20/2026 | $67.18 | $70.35 | $66.12 | $70.06 | 1.07M |
| 5/19/2026 | $69.73 | $70.23 | $67.00 | $67.02 | 879,500 |
| 5/18/2026 | $69.58 | $73.20 | $69.47 | $70.44 | 1.07M |
| 5/15/2026 | $72.55 | $73.03 | $69.83 | $69.86 | 1.08M |
| 5/14/2026 | $70.94 | $74.08 | $70.30 | $73.60 | 854,141 |
| 5/13/2026 | $71.05 | $71.50 | $69.65 | $70.24 | 869,100 |
| 5/12/2026 | $73.31 | $73.74 | $71.15 | $71.75 | 1.30M |
| 5/11/2026 | $75.03 | $75.16 | $72.72 | $72.98 | 1.21M |
| 5/8/2026 | $75.84 | $76.50 | $74.26 | $75.15 | 1.49M |
| 5/7/2026 | $71.74 | $76.43 | $71.74 | $75.49 | 2.40M |
| 5/6/2026 | $70.31 | $73.20 | $66.68 | $72.49 | 2.74M |
| 5/5/2026 | $69.91 | $70.64 | $68.66 | $69.75 | 1.90M |
| 5/4/2026 | $70.57 | $70.65 | $68.63 | $69.01 | 1.86M |
| 5/1/2026 | $72.47 | $73.36 | $71.20 | $71.26 | 772,642 |
| 4/30/2026 | $72.09 | $73.12 | $70.71 | $72.19 | 861,600 |
| 4/29/2026 | $75.50 | $75.53 | $71.18 | $72.09 | 1.52M |
| 4/28/2026 | $76.81 | $76.88 | $75.13 | $75.63 | 947,123 |
| 4/27/2026 | $75.27 | $77.18 | $74.88 | $76.52 | 1.43M |
| 4/24/2026 | $74.43 | $75.52 | $73.30 | $75.31 | 1.21M |
| 4/23/2026 | $74.00 | $75.32 | $73.38 | $74.70 | 798,400 |
| 4/22/2026 | $71.89 | $73.81 | $68.87 | $73.75 | 2.49M |
| 4/21/2026 | $74.25 | $75.80 | $70.01 | $70.71 | 3.33M |
| 4/20/2026 | $76.41 | $76.49 | $73.63 | $73.70 | 1.81M |
| 4/17/2026 | $74.43 | $77.88 | $73.79 | $76.97 | 1.38M |
| 4/16/2026 | $73.99 | $74.94 | $72.19 | $72.51 | 669,400 |
| 4/15/2026 | $75.15 | $75.25 | $73.37 | $73.81 | 508,913 |
| 4/14/2026 | $76.00 | $76.32 | $74.77 | $75.23 | 550,300 |
| 4/13/2026 | $74.20 | $75.57 | $72.31 | $75.50 | 470,400 |
| 4/10/2026 | $76.07 | $76.92 | $74.72 | $74.79 | 649,408 |
| 4/9/2026 | $74.56 | $76.61 | $74.30 | $76.00 | 803,141 |
| 4/8/2026 | $73.40 | $76.14 | $73.07 | $75.26 | 1.56M |
| 4/7/2026 | $71.26 | $71.82 | $69.34 | $69.89 | 699,861 |
| 4/6/2026 | $70.71 | $72.42 | $70.13 | $72.13 | 581,500 |
| 4/2/2026 | $71.00 | $73.10 | $69.69 | $70.81 | 781,200 |
| 4/1/2026 | $72.61 | $74.00 | $72.21 | $72.70 | 911,600 |
| 3/31/2026 | $71.83 | $73.91 | $70.70 | $72.75 | 813,838 |