LPX(LPX)
LPX
$67.52—
NYSE
$67.52—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $67.00 | $67.77 | $66.36 | $67.52 | 953,300 |
| 9/8/2026 | $68.54 | $68.58 | $66.09 | $67.08 | 1.19M |
| 9/4/2026 | $68.55 | $69.51 | $67.05 | $68.17 | 822,356 |
| 9/3/2026 | $69.33 | $70.38 | $66.83 | $67.73 | 895,700 |
| 9/2/2026 | $69.80 | $69.80 | $68.26 | $68.31 | 852,700 |
| 9/1/2026 | $69.54 | $70.10 | $67.85 | $68.81 | 1.32M |
| 8/31/2026 | $70.33 | $70.92 | $69.28 | $70.51 | 1.42M |
| 8/28/2026 | $71.78 | $72.73 | $70.09 | $71.26 | 974,403 |
| 8/27/2026 | $70.79 | $71.57 | $70.00 | $70.72 | 1.18M |
| 8/26/2026 | $72.44 | $72.91 | $71.13 | $71.22 | 838,044 |
| 8/25/2026 | $73.25 | $73.25 | $71.83 | $72.32 | 980,205 |
| 8/24/2026 | $73.68 | $74.52 | $71.69 | $72.62 | 634,000 |
| 8/21/2026 | $73.94 | $74.28 | $73.00 | $73.18 | 797,298 |
| 8/20/2026 | $73.86 | $75.20 | $72.83 | $73.75 | 1.04M |
| 8/19/2026 | $72.77 | $76.05 | $72.24 | $75.99 | 1.11M |
| 8/18/2026 | $72.02 | $72.02 | $70.12 | $71.23 | 1.10M |
| 8/17/2026 | $73.24 | $73.89 | $70.80 | $72.29 | 1.33M |
| 8/14/2026 | $73.80 | $74.53 | $73.15 | $73.89 | 828,134 |
| 8/13/2026 | $74.44 | $75.24 | $73.28 | $74.14 | 1.07M |
| 8/12/2026 | $75.11 | $75.93 | $72.64 | $73.66 | 816,500 |
| 8/11/2026 | $74.90 | $76.65 | $74.90 | $75.52 | 1.44M |
| 8/10/2026 | $77.89 | $77.91 | $74.19 | $74.39 | 1.21M |
| 8/7/2026 | $77.50 | $79.48 | $77.01 | $78.51 | 1.15M |
| 8/6/2026 | $76.59 | $77.84 | $74.38 | $75.91 | 1.44M |
| 8/5/2026 | $75.00 | $79.35 | $73.45 | $77.36 | 2.15M |
| 8/4/2026 | $73.51 | $77.72 | $73.01 | $76.81 | 1.99M |
| 8/3/2026 | $70.50 | $74.50 | $70.25 | $73.76 | 1.82M |
| 7/31/2026 | $71.73 | $72.84 | $70.96 | $72.43 | 919,450 |
| 7/30/2026 | $74.05 | $74.19 | $71.33 | $71.91 | 1.28M |
| 7/29/2026 | $75.37 | $76.44 | $73.44 | $73.61 | 1.65M |
| 7/28/2026 | $75.22 | $77.79 | $75.22 | $76.55 | 1.02M |
| 7/27/2026 | $75.19 | $77.34 | $73.68 | $74.23 | 695,915 |
| 7/24/2026 | $72.13 | $74.84 | $71.93 | $74.48 | 710,400 |
| 7/23/2026 | $70.83 | $72.52 | $70.49 | $72.14 | 913,400 |
| 7/22/2026 | $70.85 | $72.63 | $70.38 | $72.62 | 682,700 |
| 7/21/2026 | $71.50 | $72.40 | $69.42 | $70.25 | 1.55M |
| 7/20/2026 | $73.97 | $73.97 | $70.93 | $71.32 | 713,428 |
| 7/17/2026 | $76.58 | $77.61 | $73.64 | $73.98 | 847,504 |
| 7/16/2026 | $73.44 | $77.20 | $73.44 | $76.88 | 980,064 |
| 7/15/2026 | $75.58 | $77.44 | $73.38 | $73.44 | 1.65M |
| 7/14/2026 | $74.04 | $75.80 | $72.98 | $75.41 | 2.25M |
| 7/13/2026 | $73.21 | $74.47 | $71.85 | $72.20 | 967,845 |
| 7/10/2026 | $72.98 | $74.71 | $72.98 | $73.16 | 1.22M |
| 7/9/2026 | $72.37 | $73.51 | $72.15 | $72.72 | 1.10M |
| 7/8/2026 | $74.00 | $74.00 | $70.25 | $72.09 | 1.50M |
| 7/7/2026 | $77.96 | $78.60 | $74.23 | $74.78 | 1.42M |
| 7/6/2026 | $79.13 | $79.49 | $76.65 | $77.61 | 900,700 |
| 7/2/2026 | $79.33 | $81.48 | $77.89 | $79.31 | 1.05M |
| 7/1/2026 | $78.29 | $80.13 | $78.06 | $78.66 | 1.07M |
| 6/30/2026 | $80.98 | $80.98 | $78.29 | $78.66 | 1.41M |
| 6/29/2026 | $81.14 | $81.51 | $78.47 | $80.54 | 1.09M |
| 6/26/2026 | $81.25 | $82.73 | $80.60 | $82.38 | 1.28M |
| 6/25/2026 | $80.29 | $83.75 | $80.29 | $81.60 | 1.37M |
| 6/24/2026 | $75.28 | $80.80 | $75.28 | $79.69 | 1.86M |
| 6/23/2026 | $76.29 | $76.29 | $73.70 | $74.17 | 805,600 |
| 6/22/2026 | $76.31 | $77.47 | $75.28 | $75.74 | 620,900 |
| 6/18/2026 | $76.50 | $79.33 | $76.36 | $77.56 | 1.96M |
| 6/17/2026 | $77.22 | $79.64 | $75.24 | $75.29 | 926,700 |
| 6/16/2026 | $77.86 | $78.94 | $77.04 | $77.34 | 728,321 |
| 6/15/2026 | $77.27 | $79.69 | $76.95 | $77.23 | 845,231 |
| 6/12/2026 | $75.72 | $76.86 | $74.63 | $75.04 | 1.01M |