LRGF(LRGF)
LRGF
$78.12—Stale · unknown old
NYSE • Last print unknown ago
$78.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $78.11 | $78.30 | $78.05 | $78.12 | 61,845 |
| 9/10/2026 | $77.39 | $77.68 | $77.33 | $77.43 | 84,000 |
| 9/9/2026 | $78.09 | $78.11 | $77.79 | $77.86 | 127,400 |
| 9/8/2026 | $78.68 | $78.69 | $78.22 | $78.27 | 62,611 |
| 9/4/2026 | $78.89 | $79.00 | $78.70 | $78.81 | 78,729 |
| 9/3/2026 | $78.47 | $79.10 | $78.47 | $79.04 | 94,600 |
| 9/2/2026 | $77.84 | $78.23 | $77.78 | $78.15 | 88,122 |
| 9/1/2026 | $77.83 | $78.06 | $77.57 | $77.73 | 396,700 |
| 8/31/2026 | $78.30 | $78.40 | $78.04 | $78.32 | 97,612 |
| 8/28/2026 | $78.78 | $79.11 | $78.39 | $78.48 | 106,200 |
| 8/27/2026 | $78.49 | $78.85 | $78.39 | $78.76 | 286,018 |
| 8/26/2026 | $77.89 | $78.29 | $77.89 | $78.15 | 122,008 |
| 8/25/2026 | $78.12 | $78.12 | $77.78 | $78.06 | 465,604 |
| 8/24/2026 | $77.80 | $77.97 | $77.68 | $77.81 | 113,800 |
| 8/21/2026 | $77.99 | $78.17 | $77.84 | $77.96 | 105,800 |
| 8/20/2026 | $78.09 | $78.23 | $77.60 | $77.63 | 103,545 |
| 8/19/2026 | $78.62 | $78.74 | $78.29 | $78.34 | 129,000 |
| 8/18/2026 | $78.46 | $78.56 | $78.31 | $78.33 | 76,814 |
| 8/17/2026 | $79.22 | $79.32 | $78.85 | $78.85 | 270,913 |
| 8/14/2026 | $79.42 | $79.44 | $79.15 | $79.23 | 64,203 |
| 8/13/2026 | $79.07 | $79.40 | $79.03 | $79.35 | 66,630 |
| 8/12/2026 | $78.91 | $78.95 | $78.71 | $78.76 | 86,349 |
| 8/11/2026 | $78.94 | $78.94 | $78.43 | $78.52 | 63,418 |
| 8/10/2026 | $78.71 | $78.96 | $78.69 | $78.78 | 85,600 |
| 8/7/2026 | $78.52 | $78.85 | $78.38 | $78.79 | 188,700 |
| 8/6/2026 | $78.33 | $78.58 | $78.08 | $78.13 | 113,200 |
| 8/5/2026 | $78.95 | $79.06 | $78.30 | $78.37 | 141,400 |
| 8/4/2026 | $77.35 | $78.59 | $77.35 | $78.44 | 110,940 |
| 8/3/2026 | $76.27 | $77.11 | $76.27 | $77.02 | 72,300 |
| 7/31/2026 | $75.90 | $76.21 | $75.18 | $76.10 | 110,024 |
| 7/30/2026 | $75.08 | $75.65 | $74.88 | $75.56 | 198,300 |
| 7/29/2026 | $75.47 | $75.80 | $74.40 | $74.40 | 201,300 |
| 7/28/2026 | $75.36 | $75.76 | $75.11 | $75.57 | 83,538 |
| 7/27/2026 | $75.87 | $76.00 | $75.11 | $75.41 | 88,800 |
| 7/24/2026 | $75.21 | $75.79 | $75.13 | $75.25 | 78,928 |
| 7/23/2026 | $75.29 | $75.53 | $74.92 | $75.18 | 89,622 |
| 7/22/2026 | $75.98 | $76.36 | $75.98 | $76.11 | 320,330 |
| 7/21/2026 | $75.98 | $76.22 | $75.77 | $76.19 | 121,309 |
| 7/20/2026 | $75.94 | $76.10 | $75.44 | $75.49 | 125,618 |
| 7/17/2026 | $75.25 | $75.93 | $75.18 | $75.61 | 90,335 |
| 7/16/2026 | $76.37 | $76.59 | $75.90 | $76.17 | 115,900 |
| 7/15/2026 | $76.56 | $76.68 | $76.13 | $76.61 | 257,200 |
| 7/14/2026 | $76.02 | $76.34 | $75.99 | $76.29 | 181,200 |
| 7/13/2026 | $76.18 | $76.35 | $75.72 | $75.85 | 112,849 |
| 7/10/2026 | $76.19 | $76.52 | $75.92 | $76.45 | 73,100 |
| 7/9/2026 | $75.72 | $76.25 | $75.72 | $76.17 | 110,000 |
| 7/8/2026 | $75.23 | $75.55 | $74.87 | $75.51 | 101,725 |
| 7/7/2026 | $75.94 | $76.00 | $75.40 | $75.69 | 105,600 |
| 7/6/2026 | $75.68 | $76.14 | $75.68 | $76.02 | 146,800 |
| 7/2/2026 | $75.69 | $76.12 | $74.87 | $75.35 | 196,900 |
| 7/1/2026 | $75.33 | $75.90 | $75.17 | $75.52 | 253,429 |
| 6/30/2026 | $75.12 | $75.72 | $75.11 | $75.63 | 170,229 |
| 6/29/2026 | $74.69 | $75.18 | $74.33 | $75.15 | 189,300 |
| 6/26/2026 | $73.96 | $74.70 | $73.80 | $74.31 | 140,734 |
| 6/25/2026 | $74.91 | $74.98 | $74.22 | $74.36 | 896,522 |
| 6/24/2026 | $74.51 | $75.13 | $74.19 | $74.34 | 147,300 |
| 6/23/2026 | $74.26 | $74.94 | $74.25 | $74.49 | 165,009 |
| 6/22/2026 | $75.68 | $75.92 | $75.28 | $75.44 | 127,036 |
| 6/18/2026 | $75.85 | $75.85 | $75.42 | $75.62 | 226,500 |
| 6/17/2026 | $75.95 | $76.10 | $74.83 | $74.96 | 193,940 |
| 6/16/2026 | $76.31 | $76.44 | $75.86 | $75.86 | 128,500 |
| 6/15/2026 | $76.20 | $76.57 | $76.20 | $76.27 | 173,200 |