LTPZ(LTPZ)
LTPZ
$45.83—Stale · unknown old
NYSE • Last print unknown ago
$45.83—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $45.85 | $45.88 | $45.51 | $45.83 | 1.07M |
| 9/24/2026 | $46.44 | $46.53 | $45.75 | $45.84 | 885,737 |
| 9/23/2026 | $47.32 | $47.32 | $46.46 | $46.57 | 1.64M |
| 9/22/2026 | $47.56 | $47.58 | $47.32 | $47.41 | 409,000 |
| 9/21/2026 | $47.31 | $47.63 | $47.27 | $47.62 | 399,658 |
| 9/18/2026 | $47.15 | $47.20 | $47.01 | $47.04 | 247,103 |
| 9/17/2026 | $47.22 | $47.43 | $47.13 | $47.38 | 604,600 |
| 9/16/2026 | $47.28 | $47.65 | $47.01 | $47.01 | 570,037 |
| 9/15/2026 | $47.04 | $47.20 | $46.98 | $47.15 | 491,834 |
| 9/14/2026 | $47.30 | $47.64 | $47.06 | $47.28 | 610,595 |
| 9/11/2026 | $47.59 | $47.69 | $47.15 | $47.19 | 638,977 |
| 9/10/2026 | $47.48 | $47.77 | $47.32 | $47.50 | 771,547 |
| 9/9/2026 | $48.22 | $48.27 | $47.70 | $47.89 | 398,653 |
| 9/8/2026 | $48.30 | $48.32 | $48.06 | $48.22 | 226,951 |
| 9/4/2026 | $48.13 | $48.23 | $48.04 | $48.13 | 160,343 |
| 9/3/2026 | $48.19 | $48.33 | $48.05 | $48.05 | 423,534 |
| 9/2/2026 | $48.06 | $48.09 | $47.87 | $48.04 | 269,443 |
| 9/1/2026 | $47.78 | $48.05 | $47.76 | $47.89 | 422,925 |
| 8/31/2026 | $47.93 | $47.93 | $47.72 | $47.91 | 307,502 |
| 8/28/2026 | $48.48 | $48.70 | $48.13 | $48.22 | 380,967 |
| 8/27/2026 | $48.46 | $48.59 | $48.44 | $48.50 | 212,894 |
| 8/26/2026 | $48.48 | $48.53 | $48.34 | $48.50 | 211,400 |
| 8/25/2026 | $48.33 | $48.59 | $48.24 | $48.52 | 339,577 |
| 8/24/2026 | $48.02 | $48.31 | $48.01 | $48.09 | 665,300 |
| 8/21/2026 | $47.96 | $48.01 | $47.70 | $47.76 | 396,697 |
| 8/20/2026 | $47.86 | $48.32 | $47.79 | $48.30 | 556,437 |
| 8/19/2026 | $48.31 | $48.46 | $48.13 | $48.33 | 827,200 |
| 8/18/2026 | $47.17 | $47.51 | $47.10 | $47.46 | 440,821 |
| 8/17/2026 | $47.56 | $47.58 | $47.13 | $47.17 | 549,200 |
| 8/14/2026 | $47.81 | $47.89 | $47.53 | $47.67 | 335,104 |
| 8/13/2026 | $47.90 | $48.20 | $47.88 | $48.01 | 953,518 |
| 8/12/2026 | $47.89 | $47.89 | $47.68 | $47.72 | 252,049 |
| 8/11/2026 | $47.69 | $47.82 | $47.63 | $47.69 | 252,349 |
| 8/10/2026 | $47.87 | $47.91 | $47.65 | $47.66 | 653,200 |
| 8/7/2026 | $47.94 | $48.04 | $47.83 | $47.98 | 391,735 |
| 8/6/2026 | $47.97 | $47.99 | $47.76 | $47.81 | 121,517 |
| 8/5/2026 | $48.14 | $48.18 | $47.94 | $47.95 | 112,739 |
| 8/4/2026 | $48.01 | $48.07 | $47.91 | $48.00 | 406,900 |
| 8/3/2026 | $47.77 | $47.91 | $47.66 | $47.74 | 352,033 |
| 7/31/2026 | $48.04 | $48.04 | $47.73 | $48.00 | 393,066 |
| 7/30/2026 | $48.28 | $48.43 | $48.11 | $48.17 | 356,400 |
| 7/29/2026 | $48.64 | $48.78 | $48.16 | $48.24 | 153,400 |
| 7/28/2026 | $48.33 | $48.81 | $48.28 | $48.64 | 188,900 |
| 7/27/2026 | $48.47 | $48.54 | $48.24 | $48.25 | 256,204 |
| 7/24/2026 | $48.33 | $48.57 | $48.25 | $48.29 | 187,500 |
| 7/23/2026 | $48.25 | $48.38 | $48.23 | $48.28 | 415,618 |
| 7/22/2026 | $48.80 | $48.81 | $48.52 | $48.52 | 216,800 |
| 7/21/2026 | $48.78 | $48.82 | $48.62 | $48.72 | 108,814 |
| 7/20/2026 | $49.08 | $49.15 | $48.80 | $48.86 | 75,500 |
| 7/17/2026 | $49.09 | $49.28 | $49.09 | $49.19 | 77,548 |
| 7/16/2026 | $48.79 | $48.90 | $48.74 | $48.82 | 77,705 |
| 7/15/2026 | $49.00 | $49.18 | $48.91 | $48.94 | 99,017 |
| 7/14/2026 | $48.96 | $49.22 | $48.94 | $49.03 | 172,838 |
| 7/13/2026 | $49.06 | $49.09 | $48.92 | $48.99 | 264,631 |
| 7/10/2026 | $49.15 | $49.25 | $49.04 | $49.21 | 63,100 |
| 7/9/2026 | $49.11 | $49.25 | $49.10 | $49.14 | 57,000 |
| 7/8/2026 | $49.22 | $49.22 | $49.04 | $49.10 | 123,258 |
| 7/7/2026 | $49.64 | $49.64 | $49.28 | $49.32 | 97,306 |
| 7/6/2026 | $49.89 | $49.89 | $49.66 | $49.80 | 82,329 |
| 7/2/2026 | $49.81 | $50.03 | $49.74 | $49.86 | 92,100 |
| 7/1/2026 | $49.82 | $50.01 | $49.72 | $49.72 | 138,832 |
| 6/30/2026 | $51.35 | $51.35 | $50.65 | $50.65 | 69,000 |
| 6/29/2026 | $51.28 | $51.47 | $51.28 | $51.43 | 170,919 |