How do I set a price alert for MADE?

To set a MADE price alert on Stock Alarm Pro, navigate to the MADE quote page, select "Set Alert," choose your trigger type (price target, % move, RSI level, MACD, or volume breakout), and set your delivery channel. Stock Alarm Pro supports instant push notifications, SMS, and automated phone call alerts.

Can I get phone call alerts for MADE?

Yes. Stock Alarm Pro provides real-time automated phone call alerts for MADE. Phone call alerts ensure you are immediately awakened or interrupted during critical volatility events, overnight earnings moves, or strict stop-loss levels when silent push notifications might be overlooked.

What types of alerts can I set for MADE?

Stock Alarm Pro supports over 125 trigger types for MADE: price target alerts (above/below target), intraday percentage moves, RSI overbought/oversold levels, 50-day and 200-day moving average crossovers (golden cross / death cross), relative volume (RVOL) spikes, confirmed earnings date releases, and SEC Form-4 insider transaction filings.

How quickly will I be notified about MADE price changes?

MADE alerts are evaluated continuously in real-time against live market telemetry. Notifications are dispatched within sub-second latency via push notifications, SMS, or phone calls as soon as your trigger condition is met across regular, pre-market, and after-hours trading sessions.

Is Stock Alarm Pro free to use for MADE alerts?

Yes, Stock Alarm Pro offers a free tier that includes 3 active price alerts for MADE and other stocks. Full Pro membership is $20/month or $168/year with a 7-day free trial, unlocking unlimited alerts, phone call delivery, SMS, all 125+ technical indicators, institutional screeners, and real-time market telemetry across web, iOS, and Android.

MADE Historical Stock Prices: Daily OHLC & Price History

iShares U.S. Manufacturing ETF(MADE)

NYSEClosing price · checked 10:16 PM ETAbout this dataData status

$33.61▼-0.45 (-1.32%)

Extended:$33.61+0.00 (+0.00%)

WatchlistChart Studio

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
11/12/2026	$33.68	$33.96	$33.61	$33.61	13,601
11/11/2026	$33.98	$34.27	$33.98	$34.06	2,500
11/10/2026	$33.15	$33.73	$33.15	$33.53	36,500
11/9/2026	$32.73	$33.87	$32.73	$33.73	7,914
11/6/2026	$32.03	$32.31	$31.94	$32.23	11,500
11/5/2026	$33.19	$33.40	$31.69	$31.72	13,408
11/4/2026	$34.42	$34.42	$33.28	$33.64	18,600
11/3/2026	$34.33	$34.67	$34.33	$34.34	24,731
11/2/2026	$33.80	$34.42	$33.79	$33.84	6,600
10/30/2026	$33.64	$34.08	$33.43	$33.50	23,114
10/29/2026	$33.98	$34.60	$33.98	$34.51	20,300
10/28/2026	$34.26	$34.34	$33.99	$34.31	5,842
10/27/2026	$33.62	$33.93	$33.52	$33.91	7,800
10/26/2026	$33.00	$33.53	$33.00	$33.38	7,600
10/23/2026	$32.66	$33.01	$32.30	$32.89	8,927
10/22/2026	$33.59	$33.59	$32.80	$33.10	11,343
10/21/2026	$33.98	$34.17	$33.90	$34.11	9,600
10/20/2026	$33.33	$33.96	$33.31	$33.68	6,844
10/19/2026	$34.10	$34.10	$33.71	$33.72	9,300
10/16/2026	$34.03	$34.35	$33.77	$33.82	9,922
10/15/2026	$33.72	$34.05	$33.36	$34.05	9,439
10/14/2026	$34.59	$34.59	$33.92	$34.08	10,600
10/13/2026	$34.52	$34.77	$34.22	$34.77	11,722
10/12/2026	$35.03	$35.03	$34.77	$34.82	16,400
10/9/2026	$34.98	$35.11	$34.92	$35.05	20,100
10/8/2026	$34.94	$35.02	$34.64	$34.82	4,900
10/7/2026	$35.31	$35.31	$34.81	$35.12	5,412
10/6/2026	$35.94	$36.12	$35.88	$35.98	36,100
10/5/2026	$35.51	$35.78	$35.39	$35.68	14,435
10/2/2026	$35.44	$35.71	$35.44	$35.64	7,200
10/1/2026	$34.67	$35.18	$34.50	$35.18	24,300
9/30/2026	$35.13	$35.13	$34.69	$34.69	8,800
9/29/2026	$35.05	$35.14	$35.00	$35.08	6,700
9/28/2026	$35.32	$35.32	$34.92	$34.95	4,600
9/25/2026	$35.32	$35.51	$35.28	$35.51	7,700
9/24/2026	$35.03	$35.25	$34.88	$35.05	6,229
9/23/2026	$35.33	$35.65	$35.33	$35.42	9,242
9/22/2026	$35.37	$35.54	$35.26	$35.53	3,832
9/21/2026	$35.22	$35.52	$35.10	$35.38	9,336
9/18/2026	$34.89	$34.97	$34.71	$34.97	7,500
9/17/2026	$35.28	$35.28	$34.85	$34.86	8,531
9/16/2026	$34.96	$34.96	$34.39	$34.60	11,900
9/15/2026	$34.84	$34.87	$34.53	$34.58	13,300
9/14/2026	$34.77	$34.99	$34.74	$34.85	11,005
9/11/2026	$35.78	$35.96	$35.78	$35.83	8,511
9/10/2026	$35.29	$35.35	$35.21	$35.24	3,947
9/9/2026	$35.94	$36.20	$35.62	$35.62	15,710
9/8/2026	$36.42	$36.48	$36.19	$36.19	6,300
9/4/2026	$35.68	$36.14	$35.68	$36.10	12,330
9/3/2026	$35.37	$35.68	$35.14	$35.66	7,448
9/2/2026	$35.33	$35.33	$34.94	$35.20	6,729
9/1/2026	$35.46	$35.53	$35.04	$35.17	22,503
8/31/2026	$35.67	$35.67	$35.51	$35.61	17,700
8/28/2026	$36.44	$36.47	$35.68	$35.75	14,800
8/27/2026	$36.62	$36.67	$36.22	$36.32	17,200
8/26/2026	$36.59	$36.60	$36.47	$36.54	6,818
8/25/2026	$36.43	$36.43	$36.01	$36.09	25,944
8/24/2026	$36.42	$36.42	$35.88	$36.09	32,936
8/21/2026	$36.57	$36.70	$36.29	$36.49	23,700
8/20/2026	$36.41	$36.62	$36.24	$36.25	9,300
8/19/2026	$37.51	$37.73	$36.67	$36.69	11,638
8/18/2026	$37.94	$37.94	$37.14	$37.17	22,600
8/17/2026	$38.32	$38.55	$38.28	$38.38	7,600