MAPPF(MAPPF)
MAPPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 201,300 |
| 7/30/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 423,500 |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 159,000 |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,600 |
| 7/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 98,500 |
| 7/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 92,000 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 49,500 |
| 7/21/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 43,543 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 7/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 52,000 |
| 7/15/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 378,000 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,010 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 7/10/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 389,006 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/8/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 85,652 |
| 7/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/6/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 370,750 |
| 7/2/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 20,450 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 130,250 |
| 6/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 116,559 |
| 6/26/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 217,730 |
| 6/25/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 195,000 |
| 6/24/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 63,175 |
| 6/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 6/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 21,810 |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 29,700 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 6/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 195,333 |
| 6/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 158,500 |
| 6/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 6/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 6/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 6/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 63,500 |
| 6/5/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 105,700 |
| 6/4/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 204,100 |
| 6/3/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 257,329 |
| 6/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 62,400 |
| 6/1/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 100,876 |
| 5/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 49,571 |
| 5/28/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 56,121 |
| 5/27/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 113,000 |
| 5/26/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 64,000 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 5/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 79,000 |
| 5/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 5/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 5/15/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 27,500 |
| 5/14/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 22,898 |
| 5/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 12,980 |
| 5/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 18,475 |
| 5/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 18,475 |
| 5/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 25,475 |
| 5/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 5/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 41,980 |
| 5/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 56,980 |
| 5/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 34,500 |