MAPPF(MAPPF)
MAPPF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 11/12/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 82,825 |
| 11/11/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 55,110 |
| 11/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 11/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 235,000 |
| 11/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 65,500 |
| 11/5/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 127,185 |
| 11/4/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 99,706 |
| 11/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 11/2/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 84,000 |
| 10/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 25,961 |
| 10/29/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 20,001 |
| 10/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 29,999 |
| 10/27/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 45,500 |
| 10/26/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 105,000 |
| 10/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 211,600 |
| 10/22/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 54,600 |
| 10/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 10/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 10/19/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 10/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 10/15/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 61,101 |
| 10/14/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 66,100 |
| 10/13/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 46,000 |
| 10/12/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 123,000 |
| 10/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 89,100 |
| 10/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 10/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 10/6/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 11,501 |
| 10/5/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 31,242 |
| 10/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 5,000 |
| 10/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 9/30/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 42,357 |
| 9/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 9/28/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 8,690 |
| 9/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 43,000 |
| 9/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 74,820 |
| 9/23/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 182,000 |
| 9/22/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 165,300 |
| 9/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 164,000 |
| 9/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 31,780 |
| 9/17/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 27,000 |
| 9/16/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 11,500 |
| 9/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 9/14/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 71,700 |
| 9/11/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 11,500 |
| 9/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 35,400 |
| 9/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 9/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 9/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 9/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 9/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 9/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 8/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 8/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 8/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 8/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 8/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 8/20/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 11,585 |
| 8/19/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 35,000 |
| 8/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 97,515 |
| 8/17/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 9,646 |
Latest close Refreshed daily after the closeAbout this data
Explore More
MAPPF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
