MASK(MASK)
MASK
$1.23—Stale · unknown old
NASDAQ • Last print unknown ago
$1.23—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $1.34 | $1.39 | $1.21 | $1.23 | 9.58M |
| 9/10/2026 | $1.26 | $1.31 | $1.26 | $1.26 | 39,909 |
| 9/9/2026 | $1.30 | $1.40 | $1.25 | $1.28 | 89,549 |
| 9/8/2026 | $1.30 | $1.34 | $1.27 | $1.29 | 55,299 |
| 9/4/2026 | $1.26 | $1.33 | $1.25 | $1.31 | 131,072 |
| 9/3/2026 | $1.39 | $1.39 | $1.26 | $1.28 | 232,368 |
| 9/2/2026 | $1.36 | $1.41 | $1.33 | $1.38 | 147,998 |
| 9/1/2026 | $1.35 | $1.40 | $1.34 | $1.37 | 956,911 |
| 8/31/2026 | $1.41 | $1.46 | $1.39 | $1.42 | 55,200 |
| 8/28/2026 | $1.44 | $1.46 | $1.38 | $1.39 | 63,855 |
| 8/27/2026 | $1.40 | $1.53 | $1.38 | $1.43 | 150,017 |
| 8/26/2026 | $1.41 | $1.44 | $1.40 | $1.40 | 36,049 |
| 8/25/2026 | $1.40 | $1.42 | $1.38 | $1.40 | 56,718 |
| 8/24/2026 | $1.41 | $1.45 | $1.36 | $1.43 | 128,812 |
| 8/21/2026 | $1.49 | $1.49 | $1.42 | $1.47 | 77,338 |
| 8/20/2026 | $1.56 | $1.56 | $1.44 | $1.49 | 296,537 |
| 8/19/2026 | $1.50 | $1.70 | $1.42 | $1.60 | 1.46M |
| 8/18/2026 | $1.46 | $1.52 | $1.42 | $1.51 | 67,630 |
| 8/17/2026 | $1.49 | $1.50 | $1.44 | $1.46 | 104,425 |
| 8/14/2026 | $1.55 | $1.55 | $1.49 | $1.52 | 37,000 |
| 8/13/2026 | $1.54 | $1.57 | $1.48 | $1.53 | 67,309 |
| 8/12/2026 | $1.63 | $1.64 | $1.52 | $1.55 | 311,633 |
| 8/11/2026 | $1.54 | $1.75 | $1.54 | $1.63 | 109,902 |
| 8/10/2026 | $1.61 | $1.67 | $1.52 | $1.58 | 152,034 |
| 8/7/2026 | $1.59 | $1.65 | $1.47 | $1.63 | 220,546 |
| 8/6/2026 | $1.47 | $1.70 | $1.42 | $1.55 | 545,900 |
| 8/5/2026 | $1.43 | $1.54 | $1.42 | $1.47 | 72,901 |
| 8/4/2026 | $1.41 | $1.43 | $1.40 | $1.40 | 46,325 |
| 8/3/2026 | $1.45 | $1.51 | $1.40 | $1.42 | 53,600 |
| 7/31/2026 | $1.44 | $1.50 | $1.43 | $1.49 | 38,111 |
| 7/30/2026 | $1.52 | $1.52 | $1.44 | $1.47 | 30,910 |
| 7/29/2026 | $1.55 | $1.55 | $1.46 | $1.47 | 88,477 |
| 7/28/2026 | $1.48 | $1.57 | $1.48 | $1.54 | 46,991 |
| 7/27/2026 | $1.57 | $1.57 | $1.48 | $1.53 | 57,239 |
| 7/24/2026 | $1.51 | $1.56 | $1.42 | $1.55 | 91,112 |
| 7/23/2026 | $1.52 | $1.57 | $1.48 | $1.52 | 218,400 |
| 7/22/2026 | $1.44 | $1.62 | $1.35 | $1.51 | 929,200 |
| 7/21/2026 | $1.49 | $1.52 | $1.44 | $1.52 | 81,821 |
| 7/20/2026 | $1.50 | $1.56 | $1.43 | $1.48 | 1.55M |
| 7/17/2026 | $1.65 | $1.65 | $1.52 | $1.64 | 234,312 |
| 7/16/2026 | $1.58 | $1.70 | $1.57 | $1.70 | 35,200 |
| 7/15/2026 | $1.70 | $1.73 | $1.60 | $1.62 | 131,401 |
| 7/14/2026 | $1.77 | $1.80 | $1.72 | $1.74 | 71,706 |
| 7/13/2026 | $1.81 | $1.83 | $1.71 | $1.81 | 62,217 |
| 7/10/2026 | $1.85 | $1.87 | $1.75 | $1.85 | 97,503 |
| 7/9/2026 | $1.81 | $1.91 | $1.81 | $1.89 | 78,346 |
| 7/8/2026 | $1.89 | $1.89 | $1.76 | $1.85 | 89,500 |
| 7/7/2026 | $1.91 | $1.99 | $1.88 | $1.93 | 88,544 |
| 7/6/2026 | $1.92 | $2.00 | $1.90 | $2.00 | 77,700 |
| 7/2/2026 | $1.96 | $2.00 | $1.88 | $1.94 | 165,903 |
| 7/1/2026 | $1.96 | $2.10 | $1.93 | $2.02 | 141,214 |
| 6/30/2026 | $1.95 | $2.07 | $1.89 | $2.01 | 841,210 |
| 6/29/2026 | $1.96 | $2.00 | $1.87 | $2.00 | 158,648 |
| 6/26/2026 | $2.01 | $2.04 | $1.91 | $1.97 | 193,200 |
| 6/25/2026 | $2.01 | $2.32 | $2.01 | $2.15 | 2.83M |
| 6/24/2026 | $2.03 | $2.06 | $1.87 | $2.00 | 374,400 |
| 6/23/2026 | $2.05 | $2.13 | $2.02 | $2.10 | 1.04M |
| 6/22/2026 | $2.16 | $2.17 | $2.10 | $2.14 | 142,417 |
| 6/18/2026 | $2.35 | $2.39 | $2.15 | $2.30 | 231,608 |
| 6/17/2026 | $2.25 | $2.45 | $2.23 | $2.42 | 390,134 |
| 6/16/2026 | $2.29 | $2.39 | $2.15 | $2.38 | 524,307 |
| 6/15/2026 | $2.37 | $2.55 | $2.24 | $2.41 | 943,495 |