MASK(MASK)
MASK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1.65 | $1.65 | $1.52 | $1.64 | 234,312 |
| 7/16/2026 | $1.58 | $1.70 | $1.57 | $1.70 | 35,200 |
| 7/15/2026 | $1.70 | $1.73 | $1.60 | $1.62 | 131,401 |
| 7/14/2026 | $1.77 | $1.80 | $1.72 | $1.74 | 71,706 |
| 7/13/2026 | $1.81 | $1.83 | $1.71 | $1.81 | 62,217 |
| 7/10/2026 | $1.85 | $1.87 | $1.75 | $1.85 | 97,503 |
| 7/9/2026 | $1.81 | $1.91 | $1.81 | $1.89 | 78,346 |
| 7/8/2026 | $1.89 | $1.89 | $1.76 | $1.85 | 89,500 |
| 7/7/2026 | $1.91 | $1.99 | $1.88 | $1.93 | 88,544 |
| 7/6/2026 | $1.92 | $2.00 | $1.90 | $2.00 | 77,700 |
| 7/2/2026 | $1.96 | $2.00 | $1.88 | $1.94 | 165,903 |
| 7/1/2026 | $1.96 | $2.10 | $1.93 | $2.02 | 141,214 |
| 6/30/2026 | $1.95 | $2.07 | $1.89 | $2.01 | 841,210 |
| 6/29/2026 | $1.96 | $2.00 | $1.87 | $2.00 | 158,648 |
| 6/26/2026 | $2.01 | $2.04 | $1.91 | $1.97 | 193,200 |
| 6/25/2026 | $2.01 | $2.32 | $2.01 | $2.15 | 2.83M |
| 6/24/2026 | $2.03 | $2.06 | $1.87 | $2.00 | 374,400 |
| 6/23/2026 | $2.05 | $2.13 | $2.02 | $2.10 | 1.04M |
| 6/22/2026 | $2.16 | $2.17 | $2.10 | $2.14 | 142,417 |
| 6/18/2026 | $2.35 | $2.39 | $2.15 | $2.30 | 231,608 |
| 6/17/2026 | $2.25 | $2.45 | $2.23 | $2.42 | 390,134 |
| 6/16/2026 | $2.29 | $2.39 | $2.15 | $2.38 | 524,307 |
| 6/15/2026 | $2.37 | $2.55 | $2.24 | $2.41 | 943,495 |
| 6/12/2026 | $2.68 | $3.29 | $2.22 | $2.37 | 24.61M |
| 6/11/2026 | $2.50 | $2.52 | $2.03 | $2.27 | 7.35M |
| 6/10/2026 | $2.90 | $3.11 | $2.75 | $3.03 | 267,000 |
| 6/9/2026 | $3.01 | $3.25 | $2.87 | $3.01 | 507,521 |
| 6/8/2026 | $3.82 | $3.82 | $3.01 | $3.15 | 1.43M |
| 6/5/2026 | $4.75 | $4.81 | $3.65 | $3.83 | 13.44M |
| 6/4/2026 | $3.84 | $4.17 | $3.61 | $3.61 | 293,600 |
| 6/3/2026 | $5.15 | $5.15 | $3.98 | $4.10 | 694,100 |
| 6/2/2026 | $4.94 | $5.55 | $4.80 | $5.18 | 1.51M |
| 6/1/2026 | $5.41 | $7.06 | $4.73 | $5.45 | 27.26M |
| 5/29/2026 | $4.90 | $5.48 | $3.53 | $3.58 | 20.63M |
| 5/28/2026 | $1.87 | $6.73 | $1.73 | $4.13 | 149.87M |
| 5/27/2026 | $1.75 | $1.76 | $1.30 | $1.38 | 603,528 |
| 5/26/2026 | $1.73 | $1.86 | $1.70 | $1.73 | 113,223 |
| 5/22/2026 | $1.82 | $1.82 | $1.70 | $1.75 | 72,536 |
| 5/21/2026 | $1.83 | $1.90 | $1.65 | $1.82 | 143,536 |
| 5/20/2026 | $1.72 | $1.87 | $1.66 | $1.87 | 104,733 |
| 5/19/2026 | $1.74 | $1.76 | $1.64 | $1.71 | 94,044 |
| 5/18/2026 | $1.68 | $2.09 | $1.68 | $1.79 | 573,100 |
| 5/15/2026 | $1.75 | $1.80 | $1.59 | $1.62 | 181,700 |
| 5/14/2026 | $1.91 | $2.05 | $1.76 | $1.81 | 268,101 |
| 5/13/2026 | $1.89 | $2.03 | $1.71 | $1.90 | 389,015 |
| 5/12/2026 | $2.21 | $2.21 | $1.93 | $2.04 | 340,200 |
| 5/11/2026 | $2.90 | $2.95 | $2.05 | $2.18 | 1.23M |
| 5/8/2026 | $2.81 | $3.78 | $2.47 | $3.18 | 24.40M |
| 5/7/2026 | $2.67 | $2.78 | $2.10 | $2.48 | 2.54M |
| 5/6/2026 | $2.60 | $2.74 | $2.31 | $2.42 | 9.94M |
| 5/5/2026 | $2.02 | $2.56 | $1.82 | $2.09 | 46.71M |
| 5/4/2026 | $1.25 | $1.48 | $1.25 | $1.45 | 10.58M |
| 5/1/2026 | $1.41 | $1.48 | $1.27 | $1.27 | 138,228 |
| 4/30/2026 | $1.50 | $1.52 | $1.43 | $1.48 | 57,157 |
| 4/29/2026 | $1.60 | $1.64 | $1.52 | $1.54 | 135,245 |
| 4/28/2026 | $1.66 | $1.68 | $1.60 | $1.67 | 388,845 |
| 4/27/2026 | $1.64 | $1.70 | $1.59 | $1.69 | 154,721 |
| 4/24/2026 | $1.64 | $1.70 | $1.59 | $1.60 | 95,815 |
| 4/23/2026 | $1.62 | $1.70 | $1.58 | $1.67 | 64,261 |
| 4/22/2026 | $1.55 | $1.66 | $1.54 | $1.65 | 95,200 |
| 4/21/2026 | $1.62 | $1.70 | $1.52 | $1.55 | 69,103 |
| 4/20/2026 | $1.68 | $1.74 | $1.57 | $1.65 | 44,600 |