MB(MB)
MB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 234 |
| 7/30/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 508 |
| 7/29/2026 | $4.44 | $4.44 | $3.92 | $4.13 | 4,036 |
| 7/28/2026 | $3.67 | $3.67 | $3.67 | $3.67 | 12 |
| 7/27/2026 | $3.67 | $3.67 | $3.67 | $3.67 | 233 |
| 7/24/2026 | $3.67 | $3.67 | $3.67 | $3.67 | - |
| 7/23/2026 | $4.00 | $4.00 | $3.67 | $3.67 | 1,200 |
| 7/22/2026 | $3.78 | $3.95 | $3.60 | $3.95 | 1,100 |
| 7/21/2026 | $3.60 | $4.15 | $3.60 | $4.15 | 1,400 |
| 7/20/2026 | $4.01 | $4.05 | $4.01 | $4.03 | 1,315 |
| 7/17/2026 | $4.01 | $4.01 | $4.01 | $4.01 | 33 |
| 7/16/2026 | $4.02 | $4.03 | $4.01 | $4.01 | 648 |
| 7/15/2026 | $4.15 | $4.46 | $3.79 | $4.03 | 11,400 |
| 7/14/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 61 |
| 7/13/2026 | $4.23 | $4.25 | $4.05 | $4.05 | 933 |
| 7/10/2026 | $4.23 | $4.23 | $4.03 | $4.04 | 5,144 |
| 7/9/2026 | $4.04 | $4.05 | $3.51 | $4.03 | 17,400 |
| 7/8/2026 | $4.20 | $4.20 | $4.16 | $4.16 | 7,000 |
| 7/7/2026 | $4.31 | $4.51 | $4.31 | $4.51 | 1,328 |
| 7/6/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 382 |
| 7/2/2026 | $4.85 | $4.85 | $4.51 | $4.51 | 3,301 |
| 7/1/2026 | $5.32 | $5.50 | $4.80 | $5.00 | 4,129 |
| 6/30/2026 | $4.53 | $4.90 | $4.43 | $4.82 | 5,800 |
| 6/29/2026 | $5.21 | $5.35 | $4.80 | $4.80 | 18,000 |
| 6/26/2026 | $5.41 | $5.42 | $4.63 | $5.01 | 41,300 |
| 6/25/2026 | $5.31 | $6.08 | $5.31 | $5.56 | 3,975 |
| 6/24/2026 | $5.28 | $5.52 | $5.02 | $5.52 | 4,960 |
| 6/23/2026 | $5.80 | $5.80 | $5.59 | $5.70 | 1,660 |
| 6/22/2026 | $5.54 | $5.54 | $5.54 | $5.54 | 4,400 |
| 6/18/2026 | $5.79 | $6.30 | $5.00 | $5.74 | 20,196 |
| 6/17/2026 | $6.30 | $6.30 | $6.11 | $6.11 | 2,000 |
| 6/16/2026 | $5.80 | $6.90 | $5.80 | $6.40 | 8,400 |
| 6/15/2026 | $6.03 | $6.03 | $6.00 | $6.00 | 1,500 |
| 6/12/2026 | $6.05 | $6.05 | $6.03 | $6.03 | 2,497 |
| 6/11/2026 | $5.79 | $6.18 | $5.79 | $5.96 | 4,073 |
| 6/10/2026 | $6.53 | $6.53 | $5.74 | $6.25 | 10,549 |
| 6/9/2026 | $7.97 | $8.50 | $5.35 | $6.54 | 165,001 |
| 6/8/2026 | $7.10 | $7.51 | $6.07 | $6.07 | 33,904 |
| 6/5/2026 | $6.51 | $6.85 | $6.20 | $6.85 | 5,400 |
| 6/4/2026 | $7.16 | $7.16 | $6.50 | $7.11 | 2,100 |
| 6/3/2026 | $6.50 | $7.15 | $6.50 | $6.80 | 3,447 |
| 6/2/2026 | $6.99 | $7.00 | $6.69 | $7.00 | 2,400 |
| 6/1/2026 | $8.01 | $8.22 | $6.50 | $6.92 | 10,639 |
| 5/29/2026 | $7.08 | $7.36 | $6.84 | $7.10 | 11,575 |
| 5/28/2026 | $6.95 | $6.95 | $6.57 | $6.57 | 1,873 |
| 5/27/2026 | $6.41 | $7.10 | $6.36 | $7.10 | 2,200 |
| 5/26/2026 | $5.72 | $6.39 | $5.72 | $6.32 | 2,908 |
| 5/22/2026 | $6.28 | $6.35 | $6.00 | $6.00 | 2,500 |
| 5/21/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 3 |
| 5/20/2026 | $6.43 | $6.45 | $6.25 | $6.30 | 2,500 |
| 5/19/2026 | $6.67 | $6.67 | $6.60 | $6.60 | 1,600 |
| 5/18/2026 | $6.46 | $7.10 | $6.42 | $6.50 | 4,400 |
| 5/15/2026 | $6.93 | $7.07 | $6.30 | $6.42 | 4,114 |
| 5/14/2026 | $6.89 | $7.22 | $6.80 | $6.81 | 4,920 |
| 5/13/2026 | $7.33 | $7.50 | $6.89 | $6.89 | 6,015 |
| 5/12/2026 | $6.75 | $8.00 | $6.70 | $7.41 | 23,103 |
| 5/11/2026 | $7.52 | $7.60 | $6.71 | $6.96 | 13,200 |
| 5/8/2026 | $7.32 | $8.49 | $7.01 | $7.57 | 33,725 |
| 5/7/2026 | $8.18 | $8.18 | $6.20 | $6.65 | 20,006 |
| 5/6/2026 | $8.73 | $9.00 | $8.18 | $8.25 | 19,900 |
| 5/5/2026 | $8.50 | $9.50 | $8.40 | $8.91 | 57,723 |
| 5/4/2026 | $8.17 | $9.05 | $8.17 | $8.53 | 35,300 |