MB(MB)
MB
$4.01—Stale · unknown old
NASDAQ • Last print unknown ago
$4.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $4.10 | $4.10 | $3.90 | $4.01 | 8,296 |
| 9/23/2026 | $4.17 | $4.24 | $4.08 | $4.08 | 4,800 |
| 9/22/2026 | $4.10 | $4.10 | $4.02 | $4.08 | 3,470 |
| 9/21/2026 | $4.07 | $4.16 | $4.05 | $4.05 | 5,020 |
| 9/18/2026 | $4.18 | $4.18 | $4.04 | $4.04 | 3,916 |
| 9/17/2026 | $4.37 | $4.40 | $4.01 | $4.01 | 8,742 |
| 9/16/2026 | $4.15 | $4.43 | $4.10 | $4.13 | 4,431 |
| 9/15/2026 | $4.28 | $4.39 | $4.08 | $4.08 | 5,500 |
| 9/14/2026 | $4.37 | $4.37 | $4.27 | $4.29 | 2,641 |
| 9/11/2026 | $4.44 | $4.44 | $4.31 | $4.33 | 2,748 |
| 9/10/2026 | $4.40 | $4.40 | $4.25 | $4.38 | 4,864 |
| 9/9/2026 | $4.33 | $4.40 | $4.17 | $4.40 | 9,535 |
| 9/8/2026 | $4.29 | $4.29 | $4.05 | $4.20 | 10,551 |
| 9/4/2026 | $4.36 | $4.36 | $4.01 | $4.26 | 13,665 |
| 9/3/2026 | $4.28 | $4.28 | $4.01 | $4.19 | 9,602 |
| 9/2/2026 | $4.23 | $4.40 | $3.94 | $4.19 | 13,664 |
| 9/1/2026 | $3.93 | $4.21 | $3.72 | $4.03 | 213,203 |
| 8/31/2026 | $4.26 | $4.37 | $4.14 | $4.15 | 6,660 |
| 8/28/2026 | $4.60 | $4.60 | $3.76 | $4.28 | 44,189 |
| 8/27/2026 | $4.82 | $4.99 | $4.55 | $4.63 | 8,125 |
| 8/26/2026 | $4.71 | $5.09 | $4.53 | $4.74 | 51,054 |
| 8/25/2026 | $4.73 | $4.85 | $4.65 | $4.77 | 17,333 |
| 8/24/2026 | $4.98 | $5.13 | $4.55 | $4.55 | 16,401 |
| 8/21/2026 | $4.97 | $5.31 | $4.82 | $5.05 | 30,016 |
| 8/20/2026 | $5.02 | $5.59 | $4.50 | $4.62 | 64,652 |
| 8/19/2026 | $5.44 | $5.44 | $5.06 | $5.06 | 33,300 |
| 8/18/2026 | $5.65 | $5.69 | $5.33 | $5.38 | 26,275 |
| 8/17/2026 | $5.77 | $6.15 | $5.52 | $5.80 | 49,852 |
| 8/14/2026 | $6.30 | $6.80 | $5.30 | $5.30 | 258,200 |
| 8/13/2026 | $6.04 | $6.48 | $5.85 | $6.02 | 44,315 |
| 8/12/2026 | $6.00 | $6.23 | $5.50 | $6.09 | 93,910 |
| 8/11/2026 | $6.88 | $6.88 | $6.13 | $6.35 | 101,300 |
| 8/10/2026 | $6.25 | $6.91 | $5.70 | $6.80 | 570,029 |
| 8/7/2026 | $14.30 | $19.75 | $7.21 | $8.92 | 32.00M |
| 8/6/2026 | $3.75 | $3.75 | $3.75 | $3.75 | 422 |
| 8/5/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 5 |
| 8/4/2026 | $3.78 | $4.09 | $3.78 | $4.09 | 1,500 |
| 8/3/2026 | $3.80 | $3.95 | $3.77 | $3.77 | 4,505 |
| 7/31/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 234 |
| 7/30/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 508 |
| 7/29/2026 | $4.44 | $4.44 | $3.92 | $4.13 | 4,036 |
| 7/28/2026 | $3.67 | $3.67 | $3.67 | $3.67 | 12 |
| 7/27/2026 | $3.67 | $3.67 | $3.67 | $3.67 | 233 |
| 7/24/2026 | $3.67 | $3.67 | $3.67 | $3.67 | - |
| 7/23/2026 | $4.00 | $4.00 | $3.67 | $3.67 | 1,200 |
| 7/22/2026 | $3.78 | $3.95 | $3.60 | $3.95 | 1,100 |
| 7/21/2026 | $3.60 | $4.15 | $3.60 | $4.15 | 1,400 |
| 7/20/2026 | $4.01 | $4.05 | $4.01 | $4.03 | 1,315 |
| 7/17/2026 | $4.01 | $4.01 | $4.01 | $4.01 | 33 |
| 7/16/2026 | $4.02 | $4.03 | $4.01 | $4.01 | 648 |
| 7/15/2026 | $4.15 | $4.46 | $3.79 | $4.03 | 11,400 |
| 7/14/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 61 |
| 7/13/2026 | $4.23 | $4.25 | $4.05 | $4.05 | 933 |
| 7/10/2026 | $4.23 | $4.23 | $4.03 | $4.04 | 5,144 |
| 7/9/2026 | $4.04 | $4.05 | $3.51 | $4.03 | 17,400 |
| 7/8/2026 | $4.20 | $4.20 | $4.16 | $4.16 | 7,000 |
| 7/7/2026 | $4.31 | $4.51 | $4.31 | $4.51 | 1,328 |
| 7/6/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 382 |
| 7/2/2026 | $4.85 | $4.85 | $4.51 | $4.51 | 3,301 |
| 7/1/2026 | $5.32 | $5.50 | $4.80 | $5.00 | 4,129 |
| 6/30/2026 | $4.53 | $4.90 | $4.43 | $4.82 | 5,800 |
| 6/29/2026 | $5.21 | $5.35 | $4.80 | $4.80 | 18,000 |