MDEV(MDEV)
MDEV
$20.31—Stale · unknown old
USBATS • Last print unknown ago
$20.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $20.36 | $20.36 | $20.36 | $20.36 | 100 |
| 9/17/2026 | $20.58 | $20.58 | $20.47 | $20.47 | 421 |
| 9/16/2026 | $20.50 | $20.50 | $20.43 | $20.43 | 123 |
| 9/15/2026 | $20.36 | $20.38 | $20.36 | $20.38 | 127 |
| 9/14/2026 | $20.18 | $20.30 | $20.18 | $20.30 | 300 |
| 9/11/2026 | $20.17 | $20.17 | $20.00 | $20.02 | 939 |
| 9/10/2026 | $20.09 | $20.09 | $19.98 | $19.98 | 1,800 |
| 9/9/2026 | $20.34 | $20.47 | $20.34 | $20.35 | 904 |
| 9/8/2026 | $20.78 | $20.78 | $20.47 | $20.47 | 2,000 |
| 9/4/2026 | $20.91 | $20.96 | $20.91 | $20.96 | 300 |
| 9/3/2026 | $21.46 | $21.46 | $21.12 | $21.26 | 723 |
| 9/2/2026 | $21.29 | $21.29 | $21.29 | $21.29 | 100 |
| 9/1/2026 | $21.15 | $21.15 | $21.14 | $21.14 | 315 |
| 8/31/2026 | $21.25 | $21.30 | $21.25 | $21.30 | 716 |
| 8/28/2026 | $21.37 | $21.37 | $21.37 | $21.37 | 100 |
| 8/27/2026 | $21.39 | $21.48 | $21.39 | $21.39 | 2,542 |
| 8/26/2026 | $21.46 | $21.51 | $21.41 | $21.47 | 1,409 |
| 8/25/2026 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 8/24/2026 | $21.55 | $21.55 | $21.51 | $21.55 | 5,600 |
| 8/21/2026 | $21.67 | $21.67 | $21.67 | $21.67 | 100 |
| 8/20/2026 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 8/19/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 100 |
| 8/18/2026 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 8/17/2026 | $21.31 | $21.31 | $21.19 | $21.19 | 300 |
| 8/14/2026 | $21.45 | $21.45 | $21.45 | $21.45 | 100 |
| 8/13/2026 | $21.44 | $21.44 | $21.44 | $21.44 | 100 |
| 8/12/2026 | $21.37 | $21.41 | $21.37 | $21.41 | 201 |
| 8/11/2026 | $21.42 | $21.42 | $21.42 | $21.42 | 100 |
| 8/10/2026 | $21.00 | $21.23 | $21.00 | $21.23 | 1,200 |
| 8/7/2026 | $20.87 | $20.91 | $20.87 | $20.91 | 206 |
| 8/6/2026 | $20.54 | $20.55 | $20.54 | $20.55 | 136 |
| 8/5/2026 | $20.62 | $20.62 | $20.62 | $20.62 | 100 |
| 8/4/2026 | $20.82 | $20.82 | $20.82 | $20.82 | 100 |
| 8/3/2026 | $20.64 | $20.69 | $20.64 | $20.69 | 400 |
| 7/31/2026 | $20.04 | $20.25 | $20.03 | $20.24 | 947 |
| 7/30/2026 | $20.20 | $20.22 | $20.12 | $20.16 | 27,920 |
| 7/29/2026 | $20.27 | $20.36 | $20.23 | $20.27 | 3,222 |
| 7/28/2026 | $19.98 | $20.07 | $19.98 | $20.07 | 500 |
| 7/27/2026 | $19.61 | $19.65 | $19.57 | $19.57 | 2,910 |
| 7/24/2026 | $19.30 | $19.30 | $19.29 | $19.29 | 347 |
| 7/23/2026 | $19.18 | $19.19 | $19.11 | $19.19 | 4,823 |
| 7/22/2026 | $19.28 | $19.29 | $19.23 | $19.23 | 728 |
| 7/21/2026 | $19.21 | $19.34 | $19.21 | $19.33 | 32,130 |
| 7/20/2026 | $19.58 | $19.58 | $19.55 | $19.55 | 200 |
| 7/17/2026 | $19.70 | $19.70 | $19.66 | $19.68 | 402 |
| 7/16/2026 | $19.99 | $19.99 | $19.89 | $19.97 | 3,600 |
| 7/15/2026 | $19.66 | $19.68 | $19.64 | $19.64 | 219 |
| 7/14/2026 | $19.46 | $19.49 | $19.45 | $19.45 | 1,913 |
| 7/13/2026 | $19.79 | $19.79 | $19.79 | $19.79 | 211 |
| 7/10/2026 | $19.74 | $19.76 | $19.74 | $19.76 | 604 |
| 7/9/2026 | $19.52 | $19.61 | $19.52 | $19.61 | 815 |
| 7/8/2026 | $19.47 | $19.47 | $19.42 | $19.45 | 600 |
| 7/7/2026 | $20.08 | $20.08 | $19.83 | $19.86 | 3,114 |
| 7/6/2026 | $19.79 | $19.90 | $19.66 | $19.90 | 800 |
| 7/2/2026 | $19.61 | $19.77 | $19.61 | $19.77 | 31,500 |
| 7/1/2026 | $19.41 | $19.41 | $19.34 | $19.34 | 312 |
| 6/30/2026 | $19.15 | $19.15 | $19.05 | $19.15 | 4,100 |
| 6/29/2026 | $19.36 | $19.36 | $19.36 | $19.36 | 200 |
| 6/26/2026 | $19.30 | $19.46 | $19.30 | $19.42 | 46,629 |
| 6/25/2026 | $19.26 | $19.36 | $19.22 | $19.22 | 1,823 |
| 6/24/2026 | $18.93 | $18.93 | $18.87 | $18.92 | 700 |
| 6/23/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 6/22/2026 | $18.51 | $18.56 | $18.48 | $18.48 | 3,704 |