MDEV(MDEV)
MDEV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $20.64 | $20.70 | $20.64 | $20.70 | 359 |
| 7/31/2026 | $20.04 | $20.25 | $20.03 | $20.24 | 947 |
| 7/30/2026 | $20.20 | $20.22 | $20.12 | $20.16 | 27,920 |
| 7/29/2026 | $20.27 | $20.36 | $20.23 | $20.27 | 3,222 |
| 7/28/2026 | $19.98 | $20.07 | $19.98 | $20.07 | 500 |
| 7/27/2026 | $19.61 | $19.65 | $19.57 | $19.57 | 2,910 |
| 7/24/2026 | $19.30 | $19.30 | $19.29 | $19.29 | 347 |
| 7/23/2026 | $19.18 | $19.19 | $19.11 | $19.19 | 4,823 |
| 7/22/2026 | $19.28 | $19.29 | $19.23 | $19.23 | 728 |
| 7/21/2026 | $19.21 | $19.34 | $19.21 | $19.33 | 32,130 |
| 7/20/2026 | $19.58 | $19.58 | $19.55 | $19.55 | 200 |
| 7/17/2026 | $19.70 | $19.70 | $19.66 | $19.68 | 402 |
| 7/16/2026 | $19.99 | $19.99 | $19.89 | $19.97 | 3,600 |
| 7/15/2026 | $19.66 | $19.68 | $19.64 | $19.64 | 219 |
| 7/14/2026 | $19.46 | $19.49 | $19.45 | $19.45 | 1,913 |
| 7/13/2026 | $19.79 | $19.79 | $19.79 | $19.79 | 211 |
| 7/10/2026 | $19.74 | $19.76 | $19.74 | $19.76 | 604 |
| 7/9/2026 | $19.52 | $19.61 | $19.52 | $19.61 | 815 |
| 7/8/2026 | $19.47 | $19.47 | $19.42 | $19.45 | 600 |
| 7/7/2026 | $20.08 | $20.08 | $19.83 | $19.86 | 3,114 |
| 7/6/2026 | $19.79 | $19.90 | $19.66 | $19.90 | 800 |
| 7/2/2026 | $19.61 | $19.77 | $19.61 | $19.77 | 31,500 |
| 7/1/2026 | $19.41 | $19.41 | $19.34 | $19.34 | 312 |
| 6/30/2026 | $19.15 | $19.15 | $19.05 | $19.15 | 4,100 |
| 6/29/2026 | $19.36 | $19.36 | $19.36 | $19.36 | 200 |
| 6/26/2026 | $19.30 | $19.46 | $19.30 | $19.42 | 46,629 |
| 6/25/2026 | $19.26 | $19.36 | $19.22 | $19.22 | 1,823 |
| 6/24/2026 | $18.93 | $18.93 | $18.87 | $18.92 | 700 |
| 6/23/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 6/22/2026 | $18.51 | $18.56 | $18.48 | $18.48 | 3,704 |
| 6/18/2026 | $18.48 | $18.61 | $18.47 | $18.61 | 1,514 |
| 6/17/2026 | $18.44 | $18.44 | $18.44 | $18.44 | 100 |
| 6/16/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 6/15/2026 | $18.94 | $18.94 | $18.77 | $18.77 | 2,416 |
| 6/12/2026 | $18.81 | $18.81 | $18.81 | $18.81 | 100 |
| 6/11/2026 | $18.86 | $18.90 | $18.86 | $18.90 | 200 |
| 6/10/2026 | $19.13 | $19.13 | $18.88 | $18.88 | 522 |
| 6/9/2026 | $19.21 | $19.22 | $19.17 | $19.17 | 6,047 |
| 6/8/2026 | $18.91 | $18.91 | $18.88 | $18.88 | 106 |
| 6/5/2026 | $18.92 | $18.94 | $18.83 | $18.83 | 2,700 |
| 6/4/2026 | $18.94 | $18.94 | $18.94 | $18.94 | 100 |
| 6/3/2026 | $18.57 | $18.57 | $18.56 | $18.56 | 200 |
| 6/2/2026 | $18.63 | $18.63 | $18.56 | $18.56 | 406 |
| 6/1/2026 | $18.63 | $18.80 | $18.63 | $18.71 | 5,521 |
| 5/29/2026 | $18.91 | $18.91 | $18.91 | $18.91 | 100 |
| 5/28/2026 | $18.88 | $18.88 | $18.88 | $18.88 | 100 |
| 5/27/2026 | $18.80 | $18.80 | $18.68 | $18.68 | 807 |
| 5/26/2026 | $18.83 | $18.83 | $18.83 | $18.83 | 110 |
| 5/22/2026 | $18.81 | $18.81 | $18.81 | $18.81 | 100 |
| 5/21/2026 | $18.70 | $18.82 | $18.70 | $18.78 | 400 |
| 5/20/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 100 |
| 5/19/2026 | $18.33 | $18.43 | $18.33 | $18.41 | 336 |
| 5/18/2026 | $18.06 | $18.31 | $18.06 | $18.29 | 900 |
| 5/15/2026 | $17.98 | $17.98 | $17.85 | $17.85 | 132 |
| 5/14/2026 | $18.08 | $18.08 | $18.05 | $18.05 | 300 |
| 5/13/2026 | $18.10 | $18.12 | $18.10 | $18.10 | 1,300 |
| 5/12/2026 | $18.19 | $18.26 | $18.19 | $18.26 | 200 |
| 5/11/2026 | $18.10 | $18.10 | $18.10 | $18.10 | 304 |
| 5/8/2026 | $18.36 | $18.36 | $18.36 | $18.36 | 100 |
| 5/7/2026 | $18.71 | $18.71 | $18.54 | $18.54 | 536 |
| 5/6/2026 | $18.48 | $18.63 | $18.48 | $18.59 | 1,816 |
| 5/5/2026 | $18.36 | $18.44 | $18.36 | $18.39 | 1,100 |