MDMP(MDMP)
MDMP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,022 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 852,100 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,816 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 507,500 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,900 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,200 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 91,500 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,829 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,808 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,812 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,658 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,045 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42,900 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,548 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,800 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 56,531 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 109,100 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,501 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 122,419 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 121,600 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,005 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,005 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,217 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 117,100 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 153,600 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,702 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,600 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,400 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,500 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 575,200 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,630 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,630 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,105 |
| 5/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 404,800 |