MEXGF(MEXGF)
MEXGF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 8/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 8/13/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 8/12/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 8/11/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 8/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 8/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 8/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 179 |
| 8/5/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 8/4/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 8/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 7/31/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 7/30/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 7/29/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 17,999 |
| 7/28/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/27/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/24/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/23/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/22/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/21/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/20/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 7/17/2026 | $0.14 | $0.14 | $0.09 | $0.14 | 14,998 |
| 7/16/2026 | $0.13 | $0.13 | $0.10 | $0.12 | 17,002 |
| 7/15/2026 | $0.11 | $0.15 | $0.11 | $0.11 | 59,328 |
| 7/14/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 15,998 |
| 7/13/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 15,033 |
| 7/10/2026 | $0.07 | $0.12 | $0.07 | $0.12 | 7,098 |
| 7/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,998 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 398 |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/29/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 328 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers