MEXGF

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
8/17/2026$0.16$0.16$0.16$0.16-
8/14/2026$0.16$0.16$0.16$0.16-
8/13/2026$0.16$0.16$0.16$0.16-
8/12/2026$0.16$0.16$0.16$0.16500
8/11/2026$0.16$0.16$0.16$0.161,000
8/10/2026$0.17$0.17$0.17$0.17-
8/7/2026$0.17$0.17$0.17$0.17-
8/6/2026$0.17$0.17$0.17$0.17179
8/5/2026$0.16$0.16$0.16$0.16-
8/4/2026$0.16$0.16$0.16$0.16-
8/3/2026$0.16$0.16$0.16$0.16-
7/31/2026$0.16$0.16$0.16$0.16-
7/30/2026$0.16$0.16$0.16$0.16-
7/29/2026$0.17$0.17$0.16$0.1617,999
7/28/2026$0.23$0.23$0.23$0.23-
7/27/2026$0.23$0.23$0.23$0.23-
7/24/2026$0.23$0.23$0.23$0.23-
7/23/2026$0.23$0.23$0.23$0.23-
7/22/2026$0.23$0.23$0.23$0.23-
7/21/2026$0.23$0.23$0.23$0.23-
7/20/2026$0.23$0.23$0.23$0.233,000
7/17/2026$0.14$0.14$0.09$0.1414,998
7/16/2026$0.13$0.13$0.10$0.1217,002
7/15/2026$0.11$0.15$0.11$0.1159,328
7/14/2026$0.11$0.12$0.11$0.1215,998
7/13/2026$0.10$0.10$0.09$0.0915,033
7/10/2026$0.07$0.12$0.07$0.127,098
7/9/2026$0.11$0.11$0.11$0.11-
7/8/2026$0.11$0.11$0.11$0.11-
7/7/2026$0.11$0.11$0.11$0.114,998
7/6/2026$0.09$0.09$0.09$0.09-
7/2/2026$0.09$0.09$0.09$0.09-
7/1/2026$0.09$0.09$0.09$0.09398
6/30/2026$0.10$0.10$0.10$0.10-
6/29/2026$0.09$0.10$0.09$0.10328
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.