MHO(MHO)
MHO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $123.62 | $127.64 | $121.89 | $127.46 | 164,859 |
| 5/19/2026 | $122.15 | $123.36 | $120.43 | $122.39 | 177,412 |
| 5/18/2026 | $122.63 | $124.99 | $122.63 | $123.89 | 187,200 |
| 5/15/2026 | $126.24 | $127.76 | $121.32 | $121.33 | 221,513 |
| 5/14/2026 | $128.34 | $129.74 | $126.03 | $126.51 | 206,940 |
| 5/13/2026 | $126.84 | $128.34 | $125.23 | $127.08 | 174,900 |
| 5/12/2026 | $131.15 | $131.47 | $126.61 | $127.99 | 171,602 |
| 5/11/2026 | $132.59 | $132.59 | $130.16 | $130.24 | 173,523 |
| 5/8/2026 | $132.28 | $132.51 | $129.97 | $131.87 | 152,831 |
| 5/7/2026 | $133.02 | $133.06 | $128.50 | $130.02 | 226,210 |
| 5/6/2026 | $132.72 | $135.81 | $130.25 | $131.67 | 187,800 |
| 5/5/2026 | $127.22 | $129.76 | $126.01 | $128.48 | 167,300 |
| 5/4/2026 | $128.78 | $128.86 | $124.70 | $125.73 | 197,328 |
| 5/1/2026 | $132.11 | $132.11 | $129.72 | $130.09 | 155,800 |
| 4/30/2026 | $130.87 | $132.28 | $129.34 | $131.49 | 260,811 |
| 4/29/2026 | $134.23 | $135.12 | $129.89 | $129.99 | 350,243 |
| 4/28/2026 | $135.48 | $136.53 | $133.99 | $135.26 | 324,805 |
| 4/27/2026 | $132.65 | $135.94 | $132.62 | $134.20 | 345,004 |
| 4/24/2026 | $133.36 | $135.45 | $130.74 | $133.64 | 337,700 |
| 4/23/2026 | $133.61 | $135.47 | $131.83 | $134.67 | 259,100 |
| 4/22/2026 | $132.26 | $138.42 | $129.33 | $133.64 | 317,500 |
| 4/21/2026 | $132.11 | $132.11 | $128.20 | $128.88 | 351,917 |
| 4/20/2026 | $126.25 | $128.27 | $125.32 | $127.36 | 233,500 |
| 4/17/2026 | $122.66 | $127.56 | $121.72 | $126.38 | 312,900 |
| 4/16/2026 | $120.47 | $121.99 | $119.09 | $119.29 | 217,418 |
| 4/15/2026 | $123.43 | $123.43 | $120.43 | $120.47 | 180,400 |
| 4/14/2026 | $123.82 | $125.77 | $123.81 | $124.16 | 194,614 |
| 4/13/2026 | $123.39 | $124.48 | $120.84 | $124.13 | 208,001 |
| 4/10/2026 | $124.75 | $125.36 | $122.96 | $124.12 | 138,345 |
| 4/9/2026 | $124.50 | $127.01 | $123.04 | $125.11 | 329,700 |
| 4/8/2026 | $122.38 | $125.80 | $122.38 | $123.88 | 311,800 |
| 4/7/2026 | $119.54 | $122.00 | $116.78 | $117.69 | 228,589 |
| 4/6/2026 | $121.11 | $122.87 | $119.50 | $122.66 | 215,609 |
| 4/2/2026 | $122.57 | $124.74 | $120.48 | $121.62 | 160,000 |
| 4/1/2026 | $121.96 | $124.48 | $120.92 | $123.00 | 176,500 |
| 3/31/2026 | $120.46 | $123.77 | $119.42 | $122.45 | 224,832 |
| 3/30/2026 | $120.73 | $121.24 | $117.88 | $118.63 | 299,326 |
| 3/27/2026 | $121.04 | $121.98 | $118.53 | $118.55 | 246,040 |
| 3/26/2026 | $122.30 | $124.00 | $120.71 | $121.88 | 128,147 |
| 3/25/2026 | $124.81 | $124.81 | $120.41 | $123.10 | 170,117 |
| 3/24/2026 | $122.73 | $124.32 | $121.37 | $122.90 | 164,614 |
| 3/23/2026 | $123.34 | $125.67 | $122.77 | $123.59 | 239,248 |
| 3/20/2026 | $121.50 | $122.82 | $117.87 | $120.38 | 709,800 |
| 3/19/2026 | $123.58 | $123.65 | $120.70 | $122.87 | 232,963 |
| 3/18/2026 | $128.20 | $128.30 | $123.75 | $123.91 | 182,400 |
| 3/17/2026 | $129.34 | $130.35 | $128.61 | $128.94 | 163,614 |
| 3/16/2026 | $129.00 | $129.84 | $128.15 | $129.18 | 137,118 |
| 3/13/2026 | $130.00 | $131.73 | $127.95 | $128.71 | 292,530 |
| 3/12/2026 | $127.72 | $128.55 | $125.33 | $128.31 | 214,549 |
| 3/11/2026 | $132.62 | $133.48 | $129.73 | $129.85 | 168,800 |
| 3/10/2026 | $134.07 | $136.07 | $131.37 | $133.06 | 249,900 |
| 3/9/2026 | $133.01 | $134.86 | $128.29 | $133.94 | 347,722 |
| 3/6/2026 | $136.51 | $137.98 | $134.68 | $135.62 | 259,200 |
| 3/5/2026 | $141.72 | $144.18 | $136.38 | $138.37 | 299,336 |
| 3/4/2026 | $142.89 | $145.33 | $141.00 | $143.88 | 422,308 |
| 3/3/2026 | $138.20 | $142.94 | $137.92 | $142.21 | 276,100 |
| 3/2/2026 | $139.06 | $141.75 | $137.60 | $141.39 | 242,040 |
| 2/27/2026 | $140.25 | $144.14 | $139.96 | $142.16 | 273,800 |
| 2/26/2026 | $142.30 | $142.66 | $140.24 | $141.07 | 163,029 |
| 2/25/2026 | $141.75 | $141.92 | $136.80 | $140.40 | 219,100 |
| 2/24/2026 | $141.00 | $145.04 | $141.00 | $141.86 | 148,900 |
| 2/23/2026 | $143.18 | $143.41 | $138.74 | $141.04 | 193,148 |
| 2/20/2026 | $142.26 | $145.30 | $141.75 | $143.46 | 235,509 |