MIN(MIN)
MIN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.46 | $2.48 | $2.46 | $2.48 | 123,587 |
| 7/17/2026 | $2.45 | $2.47 | $2.45 | $2.47 | 105,201 |
| 7/16/2026 | $2.45 | $2.46 | $2.44 | $2.45 | 214,300 |
| 7/15/2026 | $2.46 | $2.46 | $2.45 | $2.46 | 94,200 |
| 7/14/2026 | $2.46 | $2.47 | $2.45 | $2.45 | 90,000 |
| 7/13/2026 | $2.46 | $2.46 | $2.44 | $2.46 | 104,720 |
| 7/10/2026 | $2.47 | $2.47 | $2.45 | $2.45 | 171,200 |
| 7/9/2026 | $2.45 | $2.47 | $2.45 | $2.47 | 157,432 |
| 7/8/2026 | $2.44 | $2.45 | $2.44 | $2.45 | 108,600 |
| 7/7/2026 | $2.45 | $2.46 | $2.44 | $2.45 | 196,100 |
| 7/6/2026 | $2.44 | $2.47 | $2.44 | $2.45 | 389,700 |
| 7/2/2026 | $2.48 | $2.48 | $2.46 | $2.47 | 74,100 |
| 7/1/2026 | $2.47 | $2.47 | $2.45 | $2.47 | 245,300 |
| 6/30/2026 | $2.46 | $2.47 | $2.43 | $2.47 | 233,745 |
| 6/29/2026 | $2.46 | $2.46 | $2.44 | $2.46 | 120,800 |
| 6/26/2026 | $2.43 | $2.45 | $2.43 | $2.45 | 137,223 |
| 6/25/2026 | $2.45 | $2.46 | $2.43 | $2.43 | 126,601 |
| 6/24/2026 | $2.43 | $2.44 | $2.43 | $2.43 | 64,346 |
| 6/23/2026 | $2.43 | $2.44 | $2.42 | $2.43 | 118,400 |
| 6/22/2026 | $2.43 | $2.44 | $2.42 | $2.43 | 121,100 |
| 6/18/2026 | $2.44 | $2.45 | $2.43 | $2.43 | 117,300 |
| 6/17/2026 | $2.44 | $2.46 | $2.43 | $2.44 | 238,100 |
| 6/16/2026 | $2.46 | $2.46 | $2.44 | $2.44 | 118,900 |
| 6/15/2026 | $2.45 | $2.46 | $2.45 | $2.46 | 141,707 |
| 6/12/2026 | $2.46 | $2.48 | $2.44 | $2.45 | 320,400 |
| 6/11/2026 | $2.44 | $2.46 | $2.44 | $2.45 | 128,800 |
| 6/10/2026 | $2.44 | $2.45 | $2.43 | $2.45 | 65,441 |
| 6/9/2026 | $2.46 | $2.46 | $2.43 | $2.43 | 141,529 |
| 6/8/2026 | $2.46 | $2.47 | $2.44 | $2.45 | 130,317 |
| 6/5/2026 | $2.45 | $2.47 | $2.43 | $2.44 | 155,514 |
| 6/4/2026 | $2.44 | $2.49 | $2.44 | $2.47 | 330,607 |
| 6/3/2026 | $2.44 | $2.45 | $2.43 | $2.44 | 185,800 |
| 6/2/2026 | $2.45 | $2.45 | $2.44 | $2.44 | 156,522 |
| 6/1/2026 | $2.44 | $2.45 | $2.44 | $2.44 | 150,315 |
| 5/29/2026 | $2.45 | $2.46 | $2.44 | $2.46 | 151,239 |
| 5/28/2026 | $2.45 | $2.45 | $2.43 | $2.45 | 117,345 |
| 5/27/2026 | $2.44 | $2.44 | $2.43 | $2.44 | 158,500 |
| 5/26/2026 | $2.45 | $2.45 | $2.43 | $2.43 | 189,708 |
| 5/22/2026 | $2.43 | $2.45 | $2.43 | $2.45 | 58,100 |
| 5/21/2026 | $2.44 | $2.44 | $2.43 | $2.44 | 84,808 |
| 5/20/2026 | $2.42 | $2.45 | $2.42 | $2.45 | 211,738 |
| 5/19/2026 | $2.42 | $2.43 | $2.41 | $2.41 | 111,200 |
| 5/18/2026 | $2.45 | $2.46 | $2.44 | $2.44 | 175,015 |
| 5/15/2026 | $2.46 | $2.46 | $2.45 | $2.45 | 57,640 |
| 5/14/2026 | $2.47 | $2.48 | $2.46 | $2.48 | 187,800 |
| 5/13/2026 | $2.45 | $2.47 | $2.45 | $2.47 | 162,137 |
| 5/12/2026 | $2.47 | $2.47 | $2.44 | $2.45 | 254,919 |
| 5/11/2026 | $2.49 | $2.49 | $2.47 | $2.47 | 74,900 |
| 5/8/2026 | $2.47 | $2.48 | $2.46 | $2.47 | 110,800 |
| 5/7/2026 | $2.48 | $2.48 | $2.45 | $2.46 | 1.52M |
| 5/6/2026 | $2.46 | $2.49 | $2.46 | $2.46 | 271,707 |
| 5/5/2026 | $2.48 | $2.49 | $2.46 | $2.46 | 120,616 |
| 5/4/2026 | $2.50 | $2.50 | $2.48 | $2.49 | 105,400 |
| 5/1/2026 | $2.49 | $2.53 | $2.48 | $2.50 | 369,400 |
| 4/30/2026 | $2.49 | $2.51 | $2.48 | $2.51 | 287,248 |
| 4/29/2026 | $2.46 | $2.48 | $2.45 | $2.48 | 112,007 |
| 4/28/2026 | $2.49 | $2.50 | $2.46 | $2.46 | 181,935 |
| 4/27/2026 | $2.48 | $2.50 | $2.47 | $2.50 | 147,200 |
| 4/24/2026 | $2.46 | $2.47 | $2.46 | $2.47 | 131,606 |
| 4/23/2026 | $2.49 | $2.49 | $2.46 | $2.46 | 173,128 |
| 4/22/2026 | $2.47 | $2.51 | $2.47 | $2.51 | 458,300 |