$0.26▼-0.02 (-5.66%)
After Hours:$0.26-0.00 (-1.25%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.27 | $0.30 | $0.26 | $0.26 | 959,581 |
| 11/12/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 596,024 |
| 11/11/2026 | $0.29 | $0.31 | $0.28 | $0.29 | 876,065 |
| 11/10/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 326,964 |
| 11/9/2026 | $0.29 | $0.33 | $0.29 | $0.32 | 949,673 |
| 11/6/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 563,511 |
| 11/5/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 401,240 |
| 11/4/2026 | $0.32 | $0.32 | $0.28 | $0.29 | 1.85M |
| 11/3/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 328,018 |
| 11/2/2026 | $0.27 | $0.32 | $0.25 | $0.29 | 713,324 |
| 10/30/2026 | $0.29 | $0.30 | $0.26 | $0.29 | 2.61M |
| 10/29/2026 | $0.32 | $0.33 | $0.29 | $0.29 | 761,968 |
| 10/28/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 342,171 |
| 10/27/2026 | $0.31 | $0.34 | $0.30 | $0.31 | 441,889 |
| 10/26/2026 | $0.31 | $0.33 | $0.29 | $0.31 | 682,257 |
| 10/23/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 951,538 |
| 10/22/2026 | $0.37 | $0.37 | $0.30 | $0.30 | 970,681 |
| 10/21/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 265,969 |
| 10/20/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 208,616 |
| 10/19/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 508,361 |
| 10/16/2026 | $0.35 | $0.35 | $0.30 | $0.33 | 277,329 |
| 10/15/2026 | $0.31 | $0.34 | $0.30 | $0.33 | 555,656 |
| 10/14/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 1.80M |
| 10/13/2026 | $0.36 | $0.36 | $0.32 | $0.33 | 342,342 |
| 10/12/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 564,203 |
| 10/9/2026 | $0.33 | $0.35 | $0.32 | $0.34 | 1.60M |
| 10/8/2026 | $0.38 | $0.38 | $0.30 | $0.32 | 659,911 |
| 10/7/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 1.82M |
| 10/6/2026 | $0.31 | $0.33 | $0.31 | $0.32 | 658,881 |
| 10/5/2026 | $0.36 | $0.37 | $0.31 | $0.32 | 1.29M |
| 10/2/2026 | $0.35 | $0.36 | $0.34 | $0.34 | 1.22M |
| 10/1/2026 | $0.37 | $0.37 | $0.34 | $0.34 | 811,044 |
| 9/30/2026 | $0.36 | $0.37 | $0.35 | $0.37 | 859,436 |
| 9/29/2026 | $0.39 | $0.39 | $0.34 | $0.37 | 4.16M |
| 9/28/2026 | $0.40 | $0.44 | $0.37 | $0.39 | 3.92M |
| 9/25/2026 | $0.49 | $0.49 | $0.42 | $0.43 | 661,184 |
| 9/24/2026 | $0.49 | $0.49 | $0.43 | $0.44 | 1.18M |
| 9/23/2026 | $0.48 | $0.49 | $0.45 | $0.46 | 1.15M |
| 9/22/2026 | $0.47 | $0.49 | $0.45 | $0.48 | 1.22M |
| 9/21/2026 | $0.44 | $0.49 | $0.43 | $0.48 | 1.67M |
| 9/18/2026 | $0.45 | $0.45 | $0.39 | $0.42 | 1.80M |
| 9/17/2026 | $0.40 | $0.40 | $0.37 | $0.39 | 1.32M |
| 9/16/2026 | $0.37 | $0.40 | $0.35 | $0.36 | 974,620 |
| 9/15/2026 | $0.38 | $0.40 | $0.36 | $0.36 | 1.72M |
| 9/14/2026 | $0.37 | $0.40 | $0.37 | $0.38 | 1.84M |
| 9/11/2026 | $0.39 | $0.43 | $0.38 | $0.38 | 1.43M |
| 9/10/2026 | $0.40 | $0.41 | $0.37 | $0.38 | 1.46M |
| 9/9/2026 | $0.40 | $0.49 | $0.39 | $0.40 | 2.81M |
| 9/8/2026 | $0.45 | $0.45 | $0.39 | $0.40 | 2.04M |
| 9/4/2026 | $0.42 | $0.42 | $0.39 | $0.39 | 943,829 |
| 9/3/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 1.01M |
| 9/2/2026 | $0.43 | $0.44 | $0.41 | $0.41 | 1.70M |
| 9/1/2026 | $0.43 | $0.45 | $0.40 | $0.42 | 1.58M |
| 8/31/2026 | $0.48 | $0.49 | $0.39 | $0.45 | 2.82M |
| 8/28/2026 | $0.50 | $0.50 | $0.42 | $0.46 | 3.77M |
| 8/27/2026 | $0.50 | $0.50 | $0.44 | $0.49 | 3.41M |
| 8/26/2026 | $0.45 | $0.49 | $0.39 | $0.47 | 5.42M |
| 8/25/2026 | $0.42 | $0.47 | $0.38 | $0.45 | 2.76M |
| 8/24/2026 | $0.34 | $0.42 | $0.34 | $0.41 | 4.91M |
| 8/21/2026 | $0.35 | $0.37 | $0.33 | $0.35 | 2.89M |
| 8/20/2026 | $0.35 | $0.35 | $0.32 | $0.34 | 4.90M |
| 8/19/2026 | $0.32 | $0.35 | $0.29 | $0.32 | 6.21M |
| 8/18/2026 | $0.30 | $0.32 | $0.26 | $0.28 | 5.89M |
| 8/17/2026 | $0.34 | $0.34 | $0.27 | $0.28 | 2.19M |
Latest close Refreshed daily after the closeAbout this data
Explore More
MLMLF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance