MLMLF(MLMLF)
MLMLF
$0.38—Stale · unknown old
OTC • Last print unknown ago
$0.38—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.39 | $0.43 | $0.38 | $0.38 | 1.43M |
| 9/10/2026 | $0.40 | $0.41 | $0.37 | $0.38 | 1.46M |
| 9/9/2026 | $0.40 | $0.49 | $0.39 | $0.40 | 2.81M |
| 9/8/2026 | $0.45 | $0.45 | $0.39 | $0.40 | 2.04M |
| 9/4/2026 | $0.42 | $0.42 | $0.39 | $0.39 | 943,829 |
| 9/3/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 1.01M |
| 9/2/2026 | $0.43 | $0.44 | $0.41 | $0.41 | 1.70M |
| 9/1/2026 | $0.43 | $0.45 | $0.40 | $0.42 | 1.58M |
| 8/31/2026 | $0.48 | $0.49 | $0.39 | $0.45 | 2.82M |
| 8/28/2026 | $0.50 | $0.50 | $0.42 | $0.46 | 3.77M |
| 8/27/2026 | $0.50 | $0.50 | $0.44 | $0.49 | 3.41M |
| 8/26/2026 | $0.45 | $0.49 | $0.39 | $0.47 | 5.42M |
| 8/25/2026 | $0.42 | $0.47 | $0.38 | $0.45 | 2.76M |
| 8/24/2026 | $0.34 | $0.42 | $0.34 | $0.41 | 4.91M |
| 8/21/2026 | $0.35 | $0.37 | $0.33 | $0.35 | 2.89M |
| 8/20/2026 | $0.35 | $0.35 | $0.32 | $0.34 | 4.90M |
| 8/19/2026 | $0.32 | $0.35 | $0.29 | $0.32 | 6.21M |
| 8/18/2026 | $0.30 | $0.32 | $0.26 | $0.28 | 5.89M |
| 8/17/2026 | $0.34 | $0.34 | $0.27 | $0.28 | 2.19M |
| 8/14/2026 | $0.26 | $0.31 | $0.26 | $0.31 | 2.50M |
| 8/13/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 1.49M |
| 8/12/2026 | $0.29 | $0.30 | $0.28 | $0.28 | 1.40M |
| 8/11/2026 | $0.35 | $0.35 | $0.28 | $0.29 | 2.08M |
| 8/10/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 1.00M |
| 8/7/2026 | $0.31 | $0.34 | $0.29 | $0.31 | 6.14M |
| 8/6/2026 | $0.32 | $0.33 | $0.29 | $0.29 | 1.59M |
| 8/5/2026 | $0.31 | $0.33 | $0.29 | $0.31 | 1.86M |
| 8/4/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 675,267 |
| 8/3/2026 | $0.28 | $0.29 | $0.26 | $0.29 | 371,971 |
| 7/31/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 680,324 |
| 7/30/2026 | $0.28 | $0.28 | $0.25 | $0.27 | 1.75M |
| 7/29/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 639,543 |
| 7/28/2026 | $0.29 | $0.29 | $0.26 | $0.27 | 744,370 |
| 7/27/2026 | $0.28 | $0.32 | $0.28 | $0.28 | 1.25M |
| 7/24/2026 | $0.27 | $0.31 | $0.26 | $0.28 | 2.79M |
| 7/23/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 294,328 |
| 7/22/2026 | $0.28 | $0.28 | $0.24 | $0.25 | 800,143 |
| 7/21/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 911,305 |
| 7/20/2026 | $0.25 | $0.26 | $0.23 | $0.23 | 860,510 |
| 7/17/2026 | $0.24 | $0.25 | $0.22 | $0.24 | 1.78M |
| 7/16/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 1.89M |
| 7/15/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 484,223 |
| 7/14/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 1.42M |
| 7/13/2026 | $0.27 | $0.27 | $0.23 | $0.24 | 1.30M |
| 7/10/2026 | $0.27 | $0.28 | $0.25 | $0.26 | 1.92M |
| 7/9/2026 | $0.24 | $0.28 | $0.24 | $0.27 | 3.42M |
| 7/8/2026 | $0.23 | $0.24 | $0.22 | $0.24 | 2.92M |
| 7/7/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 3.24M |
| 7/6/2026 | $0.18 | $0.22 | $0.18 | $0.22 | 3.09M |
| 7/2/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 1.44M |
| 7/1/2026 | $0.19 | $0.20 | $0.17 | $0.20 | 290,319 |
| 6/30/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 684,983 |
| 6/29/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 415,705 |
| 6/26/2026 | $0.19 | $0.20 | $0.17 | $0.17 | 1.81M |
| 6/25/2026 | $0.17 | $0.19 | $0.16 | $0.19 | 2.76M |
| 6/24/2026 | $0.14 | $0.18 | $0.14 | $0.17 | 4.84M |
| 6/23/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 1.01M |
| 6/22/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 603,453 |
| 6/18/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 307,297 |
| 6/17/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 146,351 |
| 6/16/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 587,226 |