MLMLF(MLMLF)
MLMLF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.27 | $0.31 | $0.26 | $0.28 | 2.79M |
| 7/23/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 294,328 |
| 7/22/2026 | $0.28 | $0.28 | $0.24 | $0.25 | 800,143 |
| 7/21/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 911,305 |
| 7/20/2026 | $0.25 | $0.26 | $0.23 | $0.23 | 860,510 |
| 7/17/2026 | $0.24 | $0.25 | $0.22 | $0.24 | 1.78M |
| 7/16/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 1.89M |
| 7/15/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 484,223 |
| 7/14/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 1.42M |
| 7/13/2026 | $0.27 | $0.27 | $0.23 | $0.24 | 1.30M |
| 7/10/2026 | $0.27 | $0.28 | $0.25 | $0.26 | 1.92M |
| 7/9/2026 | $0.24 | $0.28 | $0.24 | $0.27 | 3.42M |
| 7/8/2026 | $0.23 | $0.24 | $0.22 | $0.24 | 2.92M |
| 7/7/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 3.24M |
| 7/6/2026 | $0.18 | $0.22 | $0.18 | $0.22 | 3.09M |
| 7/2/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 1.44M |
| 7/1/2026 | $0.19 | $0.20 | $0.17 | $0.20 | 290,319 |
| 6/30/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 684,983 |
| 6/29/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 415,705 |
| 6/26/2026 | $0.19 | $0.20 | $0.17 | $0.17 | 1.81M |
| 6/25/2026 | $0.17 | $0.19 | $0.16 | $0.19 | 2.76M |
| 6/24/2026 | $0.14 | $0.18 | $0.14 | $0.17 | 4.84M |
| 6/23/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 1.01M |
| 6/22/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 603,453 |
| 6/18/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 307,297 |
| 6/17/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 146,351 |
| 6/16/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 587,226 |
| 6/15/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 629,343 |
| 6/12/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 670,686 |
| 6/11/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 489,463 |
| 6/10/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 776,588 |
| 6/9/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 1.26M |
| 6/8/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 1.24M |
| 6/5/2026 | $0.17 | $0.18 | $0.15 | $0.16 | 2.20M |
| 6/4/2026 | $0.22 | $0.22 | $0.17 | $0.17 | 1.16M |
| 6/3/2026 | $0.22 | $0.22 | $0.17 | $0.17 | 2.16M |
| 6/2/2026 | $0.22 | $0.22 | $0.18 | $0.20 | 1.83M |
| 6/1/2026 | $0.18 | $0.21 | $0.17 | $0.21 | 6.11M |
| 5/29/2026 | $0.15 | $0.17 | $0.14 | $0.17 | 4.75M |
| 5/28/2026 | $0.11 | $0.15 | $0.11 | $0.14 | 3.13M |
| 5/27/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 687,981 |
| 5/26/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 410,128 |
| 5/22/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 288,829 |
| 5/21/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 229,750 |
| 5/20/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 684,061 |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 329,850 |
| 5/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 105,453 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 311,161 |
| 5/14/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 153,344 |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 160,363 |
| 5/12/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 1.48M |
| 5/11/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 445,062 |
| 5/8/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 870,332 |
| 5/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 795,587 |
| 5/6/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 429,624 |
| 5/5/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 500,578 |
| 5/4/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 148,509 |
| 5/1/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 545,086 |
| 4/30/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 691,780 |
| 4/29/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 1.93M |
| 4/28/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 711,705 |