MMEX(MMEX)
MMEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,001 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.11M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.84M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.87M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.36M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 650,141 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.36M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.38M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.36M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.42M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.81M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.30M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.11M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 240,063 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.70M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,028 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 555,559 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,223 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 239,677 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.21M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 160,999 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 161,132 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.81M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.22M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.93M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.04M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.46M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 817,041 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.74M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.05M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,800 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 179,574 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.73M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.01M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.94M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.88M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.84M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.84M |