MMM(MMM)
MMM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $152.84 | $156.38 | $151.91 | $154.55 | 4.95M |
| 4/16/2026 | $151.49 | $152.87 | $150.43 | $150.55 | 2.14M |
| 4/15/2026 | $152.00 | $152.68 | $150.09 | $151.24 | 2.84M |
| 4/14/2026 | $153.16 | $154.16 | $152.38 | $152.55 | 2.23M |
| 4/13/2026 | $149.93 | $152.79 | $148.71 | $152.79 | 2.49M |
| 4/10/2026 | $151.22 | $151.50 | $149.70 | $150.32 | 1.83M |
| 4/9/2026 | $148.18 | $151.44 | $147.68 | $150.50 | 2.83M |
| 4/8/2026 | $148.98 | $150.24 | $147.02 | $149.17 | 4.22M |
| 4/7/2026 | $143.83 | $144.70 | $142.64 | $144.35 | 2.89M |
| 4/6/2026 | $144.02 | $145.15 | $143.51 | $144.50 | 2.15M |
| 4/2/2026 | $142.34 | $146.17 | $142.15 | $144.47 | 1.78M |
| 4/1/2026 | $146.02 | $147.28 | $145.17 | $145.25 | 2.42M |
| 3/31/2026 | $144.41 | $145.29 | $141.78 | $145.23 | 3.38M |
| 3/30/2026 | $143.70 | $143.91 | $141.76 | $142.52 | 2.48M |
| 3/27/2026 | $143.69 | $146.19 | $142.66 | $143.04 | 3.43M |
| 3/26/2026 | $147.09 | $147.40 | $143.71 | $143.99 | 2.81M |
| 3/25/2026 | $148.48 | $149.17 | $146.47 | $148.05 | 2.24M |
| 3/24/2026 | $145.03 | $147.80 | $144.90 | $146.67 | 3.04M |
| 3/23/2026 | $144.04 | $148.22 | $143.18 | $146.56 | 4.92M |
| 3/20/2026 | $141.61 | $143.30 | $139.34 | $141.20 | 6.90M |
| 3/19/2026 | $143.43 | $143.97 | $141.12 | $142.71 | 4.28M |
| 3/18/2026 | $147.84 | $148.33 | $144.10 | $145.08 | 4.24M |
| 3/17/2026 | $151.65 | $151.65 | $148.00 | $149.06 | 4.41M |
| 3/16/2026 | $152.59 | $152.75 | $148.13 | $149.95 | 5.10M |
| 3/13/2026 | $151.15 | $152.39 | $150.40 | $150.96 | 4.01M |
| 3/12/2026 | $152.76 | $153.48 | $148.27 | $149.10 | 5.68M |
| 3/11/2026 | $153.88 | $155.39 | $152.91 | $155.17 | 3.55M |
| 3/10/2026 | $152.40 | $156.51 | $151.61 | $155.25 | 5.89M |
| 3/9/2026 | $151.49 | $152.92 | $147.72 | $151.63 | 6.24M |
| 3/6/2026 | $154.11 | $154.12 | $151.76 | $153.41 | 4.94M |
| 3/5/2026 | $159.57 | $160.97 | $154.80 | $156.21 | 4.54M |
| 3/4/2026 | $159.29 | $161.79 | $158.77 | $160.89 | 3.87M |
| 3/3/2026 | $157.52 | $159.64 | $156.84 | $158.48 | 4.05M |
| 3/2/2026 | $162.27 | $164.23 | $159.22 | $161.46 | 3.98M |
| 2/27/2026 | $165.25 | $166.05 | $162.87 | $165.32 | 5.37M |
| 2/26/2026 | $165.88 | $168.16 | $164.41 | $166.17 | 3.47M |
| 2/25/2026 | $167.26 | $167.63 | $165.00 | $165.54 | 2.99M |
| 2/24/2026 | $165.51 | $168.29 | $165.50 | $166.46 | 2.47M |
| 2/23/2026 | $166.70 | $167.44 | $164.31 | $166.34 | 2.92M |
| 2/20/2026 | $165.00 | $169.37 | $164.09 | $167.06 | 2.29M |
| 2/19/2026 | $164.09 | $165.63 | $163.53 | $165.05 | 3.37M |
| 2/18/2026 | $166.84 | $167.20 | $162.51 | $164.17 | 4.21M |
| 2/17/2026 | $170.00 | $171.50 | $167.25 | $167.62 | 4.75M |
| 2/13/2026 | $174.50 | $174.70 | $170.58 | $171.82 | 3.18M |
| 2/12/2026 | $173.39 | $177.41 | $172.40 | $174.61 | 4.53M |
| 2/11/2026 | $174.00 | $174.93 | $172.44 | $172.85 | 3.00M |
| 2/10/2026 | $170.07 | $173.75 | $169.44 | $173.43 | 3.22M |
| 2/9/2026 | $171.64 | $172.60 | $168.75 | $170.28 | 4.69M |
| 2/6/2026 | $166.98 | $172.98 | $166.01 | $172.65 | 7.26M |
| 2/5/2026 | $163.17 | $165.82 | $161.21 | $165.08 | 3.51M |
| 2/4/2026 | $156.00 | $163.82 | $155.81 | $163.79 | 6.52M |
| 2/3/2026 | $153.00 | $157.08 | $151.23 | $155.68 | 5.18M |
| 2/2/2026 | $153.55 | $153.64 | $150.55 | $153.43 | 5.39M |
| 1/30/2026 | $155.67 | $156.73 | $152.00 | $153.16 | 4.74M |
| 1/29/2026 | $157.48 | $158.75 | $154.63 | $156.38 | 4.14M |
| 1/28/2026 | $157.86 | $159.70 | $155.12 | $155.94 | 4.32M |
| 1/27/2026 | $159.65 | $160.92 | $157.92 | $158.05 | 4.66M |
| 1/26/2026 | $162.00 | $162.86 | $159.49 | $159.52 | 3.89M |
| 1/23/2026 | $159.88 | $164.27 | $159.88 | $162.68 | 4.46M |
| 1/22/2026 | $156.56 | $162.50 | $156.20 | $160.63 | 5.56M |
| 1/21/2026 | $157.12 | $158.64 | $154.34 | $155.88 | 6.97M |
| 1/20/2026 | $159.45 | $163.73 | $153.07 | $156.12 | 11.90M |