MMRGF(MMRGF)
MMRGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 303,764 |
| 8/10/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 296,800 |
| 8/7/2026 | $0.22 | $0.26 | $0.22 | $0.26 | 426,248 |
| 8/6/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 136,248 |
| 8/5/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 345,345 |
| 8/4/2026 | $0.21 | $0.23 | $0.20 | $0.22 | 259,000 |
| 8/3/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 35,638 |
| 7/31/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 39,335 |
| 7/30/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 120,800 |
| 7/29/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 93,600 |
| 7/28/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 130,900 |
| 7/27/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 625,444 |
| 7/24/2026 | $0.22 | $0.23 | $0.20 | $0.21 | 370,729 |
| 7/23/2026 | $0.20 | $0.23 | $0.20 | $0.22 | 154,719 |
| 7/22/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 241,200 |
| 7/21/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 99,000 |
| 7/20/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 201,900 |
| 7/17/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 335,129 |
| 7/16/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 221,736 |
| 7/15/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 174,200 |
| 7/14/2026 | $0.22 | $0.24 | $0.22 | $0.22 | 594,439 |
| 7/13/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 263,800 |
| 7/10/2026 | $0.23 | $0.24 | $0.22 | $0.24 | 187,800 |
| 7/9/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 300,845 |
| 7/8/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 60,700 |
| 7/7/2026 | $0.23 | $0.24 | $0.22 | $0.22 | 202,543 |
| 7/6/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 184,200 |
| 7/2/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 114,343 |
| 7/1/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 141,400 |
| 6/30/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 229,018 |
| 6/29/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 316,114 |
| 6/26/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 207,435 |
| 6/25/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 269,800 |
| 6/24/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 266,922 |
| 6/23/2026 | $0.24 | $0.24 | $0.20 | $0.21 | 498,500 |
| 6/22/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 163,600 |
| 6/18/2026 | $0.20 | $0.28 | $0.20 | $0.25 | 1.20M |
| 6/17/2026 | $0.23 | $0.26 | $0.23 | $0.24 | 182,018 |
| 6/16/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 112,809 |
| 6/15/2026 | $0.27 | $0.27 | $0.23 | $0.23 | 304,901 |
| 6/12/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 83,600 |
| 6/11/2026 | $0.22 | $0.23 | $0.20 | $0.23 | 261,612 |
| 6/10/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 293,119 |
| 6/9/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 327,240 |
| 6/8/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 703,011 |
| 6/5/2026 | $0.25 | $0.25 | $0.21 | $0.22 | 757,827 |
| 6/4/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 187,500 |
| 6/3/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 247,935 |
| 6/2/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 155,300 |
| 6/1/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 204,800 |
| 5/29/2026 | $0.28 | $0.29 | $0.26 | $0.28 | 620,700 |
| 5/28/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 424,000 |
| 5/27/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 176,700 |
| 5/26/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 128,000 |
| 5/22/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 69,800 |
| 5/21/2026 | $0.25 | $0.27 | $0.24 | $0.26 | 444,506 |
| 5/20/2026 | $0.25 | $0.27 | $0.25 | $0.25 | 169,235 |
| 5/19/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 452,307 |
| 5/18/2026 | $0.28 | $0.29 | $0.27 | $0.27 | 171,600 |
| 5/15/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 304,247 |
| 5/14/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 116,800 |