MMTM(MMTM)
MMTM
$305.41—Stale · unknown old
NYSE • Last print unknown ago
$305.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $304.42 | $305.93 | $304.42 | $305.62 | 898 |
| 9/3/2026 | $304.44 | $305.12 | $304.44 | $305.01 | 500 |
| 9/2/2026 | $302.45 | $302.45 | $302.45 | $302.45 | 200 |
| 9/1/2026 | $301.76 | $301.76 | $300.47 | $300.82 | 603 |
| 8/31/2026 | $302.82 | $303.17 | $302.56 | $303.17 | 1,117 |
| 8/28/2026 | $303.42 | $303.72 | $303.42 | $303.72 | 1,200 |
| 8/27/2026 | $304.93 | $305.90 | $304.93 | $305.89 | 500 |
| 8/26/2026 | $304.46 | $304.46 | $303.87 | $304.16 | 900 |
| 8/25/2026 | $303.84 | $303.94 | $303.82 | $303.94 | 400 |
| 8/24/2026 | $302.06 | $303.19 | $302.06 | $302.82 | 600 |
| 8/21/2026 | $305.17 | $305.17 | $305.17 | $305.17 | 300 |
| 8/20/2026 | $305.57 | $305.57 | $303.84 | $303.84 | 1,100 |
| 8/19/2026 | $307.46 | $307.46 | $306.23 | $306.23 | 600 |
| 8/18/2026 | $307.32 | $307.37 | $307.32 | $307.37 | 500 |
| 8/17/2026 | $311.65 | $311.65 | $311.37 | $311.37 | 444 |
| 8/14/2026 | $310.38 | $310.58 | $310.27 | $310.58 | 300 |
| 8/13/2026 | $310.13 | $311.20 | $309.87 | $310.41 | 1,615 |
| 8/12/2026 | $309.18 | $309.18 | $308.67 | $308.67 | 300 |
| 8/11/2026 | $307.50 | $307.63 | $306.06 | $306.06 | 543 |
| 8/10/2026 | $307.14 | $307.85 | $307.12 | $307.12 | 819 |
| 8/7/2026 | $307.23 | $308.20 | $307.02 | $308.09 | 946 |
| 8/6/2026 | $307.08 | $307.19 | $306.60 | $306.60 | 700 |
| 8/5/2026 | $310.84 | $311.25 | $308.53 | $308.53 | 622 |
| 8/4/2026 | $305.58 | $310.17 | $305.58 | $309.82 | 746 |
| 8/3/2026 | $301.65 | $302.48 | $301.65 | $302.40 | 700 |
| 7/31/2026 | $297.70 | $299.71 | $296.62 | $299.62 | 1,309 |
| 7/30/2026 | $298.53 | $298.67 | $298.45 | $298.66 | 632 |
| 7/29/2026 | $298.10 | $298.10 | $292.22 | $292.22 | 1,108 |
| 7/28/2026 | $298.77 | $298.77 | $297.01 | $298.29 | 800 |
| 7/27/2026 | $303.00 | $303.56 | $298.21 | $299.94 | 1,346 |
| 7/24/2026 | $303.89 | $303.89 | $301.06 | $301.06 | 800 |
| 7/23/2026 | $302.52 | $302.52 | $301.95 | $302.44 | 2,310 |
| 7/22/2026 | $306.72 | $307.50 | $306.41 | $306.41 | 1,700 |
| 7/21/2026 | $304.00 | $306.77 | $303.99 | $306.57 | 1,419 |
| 7/20/2026 | $302.71 | $303.68 | $301.06 | $301.15 | 1,912 |
| 7/17/2026 | $301.30 | $303.95 | $300.12 | $302.38 | 3,300 |
| 7/16/2026 | $308.37 | $308.51 | $303.85 | $304.79 | 600 |
| 7/15/2026 | $309.78 | $309.78 | $308.04 | $309.60 | 1,600 |
| 7/14/2026 | $308.80 | $309.85 | $308.80 | $309.85 | 1,940 |
| 7/13/2026 | $308.72 | $308.72 | $306.34 | $306.34 | 1,625 |
| 7/10/2026 | $309.67 | $310.81 | $309.67 | $310.81 | 843 |
| 7/9/2026 | $308.17 | $309.15 | $308.17 | $309.15 | 306 |
| 7/8/2026 | $302.66 | $306.28 | $302.66 | $306.28 | 1,015 |
| 7/7/2026 | $306.33 | $306.33 | $303.61 | $305.15 | 1,900 |
| 7/6/2026 | $308.90 | $309.22 | $308.56 | $308.56 | 600 |
| 7/2/2026 | $310.39 | $310.39 | $303.75 | $304.79 | 700 |
| 7/1/2026 | $310.26 | $310.28 | $308.41 | $308.44 | 1,514 |
| 6/30/2026 | $311.37 | $312.95 | $311.37 | $312.95 | 1,300 |
| 6/29/2026 | $308.63 | $308.67 | $308.53 | $308.67 | 547 |
| 6/26/2026 | $302.24 | $305.88 | $302.24 | $303.69 | 802 |
| 6/25/2026 | $308.65 | $308.65 | $307.31 | $307.31 | 534 |
| 6/24/2026 | $307.40 | $307.40 | $303.58 | $305.09 | 1,010 |
| 6/23/2026 | $305.76 | $307.72 | $305.48 | $305.94 | 1,649 |
| 6/22/2026 | $314.63 | $314.63 | $312.63 | $313.18 | 1,125 |
| 6/18/2026 | $314.14 | $314.65 | $313.11 | $314.08 | 3,400 |
| 6/17/2026 | $316.79 | $316.79 | $312.63 | $312.63 | 632 |
| 6/16/2026 | $317.96 | $319.02 | $317.96 | $318.60 | 1,033 |
| 6/15/2026 | $319.08 | $319.50 | $318.36 | $318.36 | 1,200 |
| 6/12/2026 | $314.59 | $315.13 | $313.94 | $315.13 | 1,000 |
| 6/11/2026 | $314.74 | $314.74 | $314.35 | $314.35 | 500 |
| 6/10/2026 | $313.69 | $314.84 | $312.13 | $312.37 | 600 |
| 6/9/2026 | $317.51 | $317.51 | $313.92 | $315.49 | 600 |
| 6/8/2026 | $317.75 | $318.04 | $315.28 | $315.28 | 3,049 |