MMTMF(MMTMF)
MMTMF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.54 | $0.54 | $0.52 | $0.53 | 68,700 |
| 11/12/2026 | $0.55 | $0.56 | $0.52 | $0.53 | 82,105 |
| 11/11/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 39,401 |
| 11/10/2026 | $0.59 | $0.59 | $0.54 | $0.55 | 63,400 |
| 11/9/2026 | $0.53 | $0.60 | $0.53 | $0.60 | 300,700 |
| 11/6/2026 | $0.52 | $0.52 | $0.50 | $0.51 | 99,400 |
| 11/5/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 386,313 |
| 11/4/2026 | $0.52 | $0.53 | $0.50 | $0.51 | 481,733 |
| 11/3/2026 | $0.51 | $0.51 | $0.50 | $0.50 | 70,500 |
| 11/2/2026 | $0.51 | $0.52 | $0.51 | $0.51 | 94,900 |
| 10/30/2026 | $0.52 | $0.52 | $0.49 | $0.50 | 198,168 |
| 10/29/2026 | $0.54 | $0.54 | $0.52 | $0.53 | 10,000 |
| 10/28/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 33,500 |
| 10/27/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 57,600 |
| 10/26/2026 | $0.52 | $0.53 | $0.51 | $0.52 | 50,700 |
| 10/23/2026 | $0.52 | $0.53 | $0.52 | $0.53 | 47,600 |
| 10/22/2026 | $0.54 | $0.55 | $0.51 | $0.52 | 325,132 |
| 10/21/2026 | $0.55 | $0.55 | $0.54 | $0.55 | 189,000 |
| 10/20/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 158,500 |
| 10/19/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 33,600 |
| 10/16/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 7,000 |
| 10/15/2026 | $0.53 | $0.55 | $0.52 | $0.54 | 160,800 |
| 10/14/2026 | $0.53 | $0.53 | $0.50 | $0.50 | 68,000 |
| 10/13/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 83,100 |
| 10/12/2026 | $0.54 | $0.55 | $0.53 | $0.53 | 38,105 |
| 10/9/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 63,800 |
| 10/8/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 42,100 |
| 10/7/2026 | $0.54 | $0.55 | $0.53 | $0.54 | 112,600 |
| 10/6/2026 | $0.55 | $0.56 | $0.54 | $0.56 | 57,800 |
| 10/5/2026 | $0.57 | $0.58 | $0.56 | $0.56 | 79,229 |
| 10/2/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 61,710 |
| 10/1/2026 | $0.61 | $0.61 | $0.59 | $0.61 | 80,700 |
| 9/30/2026 | $0.71 | $0.71 | $0.58 | $0.62 | 304,907 |
| 9/29/2026 | $0.68 | $0.71 | $0.68 | $0.71 | 20,000 |
| 9/28/2026 | $0.65 | $0.70 | $0.65 | $0.67 | 226,400 |
| 9/25/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 73,300 |
| 9/24/2026 | $0.70 | $0.71 | $0.70 | $0.71 | 15,100 |
| 9/23/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 19,333 |
| 9/22/2026 | $0.72 | $0.75 | $0.72 | $0.74 | 36,600 |
| 9/21/2026 | $0.73 | $0.74 | $0.72 | $0.72 | 12,530 |
| 9/18/2026 | $0.72 | $0.73 | $0.71 | $0.73 | 26,430 |
| 9/17/2026 | $0.71 | $0.72 | $0.71 | $0.71 | 35,700 |
| 9/16/2026 | $0.70 | $0.71 | $0.69 | $0.69 | 22,500 |
| 9/15/2026 | $0.70 | $0.70 | $0.69 | $0.69 | 21,100 |
| 9/14/2026 | $0.71 | $0.71 | $0.69 | $0.71 | 36,300 |
| 9/11/2026 | $0.72 | $0.74 | $0.72 | $0.72 | 41,300 |
| 9/10/2026 | $0.72 | $0.74 | $0.72 | $0.73 | 69,430 |
| 9/9/2026 | $0.74 | $0.75 | $0.73 | $0.75 | 47,131 |
| 9/8/2026 | $0.75 | $0.75 | $0.74 | $0.74 | 58,020 |
| 9/4/2026 | $0.74 | $0.76 | $0.74 | $0.75 | 27,800 |
| 9/3/2026 | $0.76 | $0.77 | $0.75 | $0.76 | 61,730 |
| 9/2/2026 | $0.72 | $0.74 | $0.72 | $0.74 | 38,800 |
| 9/1/2026 | $0.72 | $0.72 | $0.69 | $0.70 | 52,900 |
| 8/31/2026 | $0.72 | $0.73 | $0.71 | $0.73 | 13,940 |
| 8/28/2026 | $0.75 | $0.75 | $0.73 | $0.73 | 45,835 |
| 8/27/2026 | $0.78 | $0.78 | $0.75 | $0.76 | 94,930 |
| 8/26/2026 | $0.77 | $0.77 | $0.75 | $0.75 | 158,825 |
| 8/25/2026 | $0.75 | $0.76 | $0.75 | $0.76 | 130,600 |
| 8/24/2026 | $0.75 | $0.77 | $0.73 | $0.75 | 261,332 |
| 8/21/2026 | $0.72 | $0.76 | $0.72 | $0.75 | 407,907 |
| 8/20/2026 | $0.70 | $0.72 | $0.69 | $0.71 | 367,800 |
| 8/19/2026 | $0.68 | $0.70 | $0.68 | $0.69 | 22,920 |
| 8/18/2026 | $0.68 | $0.68 | $0.66 | $0.66 | 168,200 |
| 8/17/2026 | $0.68 | $0.68 | $0.67 | $0.68 | 148,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
MMTMF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
