MMTMF(MMTMF)
MMTMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 152,800 |
| 8/6/2026 | $0.59 | $0.60 | $0.59 | $0.60 | 62,000 |
| 8/5/2026 | $0.58 | $0.60 | $0.57 | $0.59 | 57,000 |
| 8/4/2026 | $0.52 | $0.57 | $0.52 | $0.56 | 263,300 |
| 8/3/2026 | $0.55 | $0.55 | $0.53 | $0.55 | 16,100 |
| 7/31/2026 | $0.54 | $0.54 | $0.52 | $0.52 | 33,900 |
| 7/30/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 42,000 |
| 7/29/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 102,700 |
| 7/28/2026 | $0.54 | $0.54 | $0.50 | $0.51 | 69,500 |
| 7/27/2026 | $0.54 | $0.54 | $0.52 | $0.52 | 146,800 |
| 7/24/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 28,500 |
| 7/23/2026 | $0.54 | $0.54 | $0.52 | $0.53 | 108,800 |
| 7/22/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 12,500 |
| 7/21/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 20,000 |
| 7/20/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 114,700 |
| 7/17/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 254,500 |
| 7/16/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 188,918 |
| 7/15/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 22,500 |
| 7/14/2026 | $0.55 | $0.55 | $0.54 | $0.55 | 93,700 |
| 7/13/2026 | $0.55 | $0.56 | $0.54 | $0.54 | 92,000 |
| 7/10/2026 | $0.55 | $0.56 | $0.55 | $0.56 | 12,500 |
| 7/9/2026 | $0.56 | $0.57 | $0.56 | $0.57 | 26,700 |
| 7/8/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 12,000 |
| 7/7/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 35,600 |
| 7/6/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 22,900 |
| 7/2/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 77,600 |
| 7/1/2026 | $0.54 | $0.58 | $0.54 | $0.58 | 210,337 |
| 6/30/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 12,800 |
| 6/29/2026 | $0.56 | $0.56 | $0.55 | $0.55 | 60,800 |
| 6/26/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 45,500 |
| 6/25/2026 | $0.57 | $0.58 | $0.55 | $0.55 | 133,620 |
| 6/24/2026 | $0.57 | $0.58 | $0.56 | $0.56 | 49,310 |
| 6/23/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 30,000 |
| 6/22/2026 | $0.60 | $0.60 | $0.59 | $0.60 | 82,600 |
| 6/18/2026 | $0.59 | $0.59 | $0.57 | $0.58 | 43,225 |
| 6/17/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 114,000 |
| 6/16/2026 | $0.57 | $0.63 | $0.57 | $0.62 | 38,600 |
| 6/15/2026 | $0.64 | $0.64 | $0.62 | $0.62 | 23,800 |
| 6/12/2026 | $0.61 | $0.62 | $0.61 | $0.62 | 60,500 |
| 6/11/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 6/10/2026 | $0.60 | $0.61 | $0.60 | $0.60 | 179,605 |
| 6/9/2026 | $0.63 | $0.63 | $0.61 | $0.61 | 140,500 |
| 6/8/2026 | $0.64 | $0.64 | $0.62 | $0.62 | 79,820 |
| 6/5/2026 | $0.63 | $0.67 | $0.63 | $0.65 | 95,100 |
| 6/4/2026 | $0.68 | $0.68 | $0.65 | $0.67 | 63,500 |
| 6/3/2026 | $0.65 | $0.68 | $0.64 | $0.65 | 96,800 |
| 6/2/2026 | $0.72 | $0.72 | $0.66 | $0.68 | 300,500 |
| 6/1/2026 | $0.66 | $0.66 | $0.64 | $0.66 | 35,000 |
| 5/29/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 39,300 |
| 5/28/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 40,500 |
| 5/27/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 98,000 |
| 5/26/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 44,000 |
| 5/22/2026 | $0.62 | $0.63 | $0.61 | $0.61 | 21,500 |
| 5/21/2026 | $0.63 | $0.64 | $0.62 | $0.62 | 151,800 |
| 5/20/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 6,300 |
| 5/19/2026 | $0.62 | $0.63 | $0.60 | $0.61 | 102,800 |
| 5/18/2026 | $0.67 | $0.67 | $0.63 | $0.64 | 7,701 |
| 5/15/2026 | $0.54 | $0.65 | $0.54 | $0.63 | 24,700 |
| 5/14/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 5/13/2026 | $0.66 | $0.67 | $0.66 | $0.67 | 34,100 |
| 5/12/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 27,300 |
| 5/11/2026 | $0.69 | $0.69 | $0.65 | $0.65 | 169,540 |