MNMB(MNMB)
MNMB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $53.95 | $53.95 | $53.95 | $53.95 | 100 |
| 7/30/2026 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 7/29/2026 | $53.05 | $53.05 | $52.80 | $52.80 | 300 |
| 7/28/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 3,100 |
| 7/27/2026 | $52.80 | $54.00 | $52.80 | $54.00 | 2,900 |
| 7/24/2026 | $51.91 | $51.91 | $51.91 | $51.91 | 1,055 |
| 7/23/2026 | $51.70 | $51.91 | $51.50 | $51.91 | 1,428 |
| 7/22/2026 | $51.75 | $51.75 | $51.48 | $51.48 | 200 |
| 7/21/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 7/20/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 7/17/2026 | $51.70 | $51.70 | $51.70 | $51.70 | 200 |
| 7/16/2026 | $51.00 | $51.70 | $51.00 | $51.70 | 301 |
| 7/15/2026 | $50.60 | $50.60 | $50.60 | $50.60 | 638 |
| 7/14/2026 | $50.60 | $50.60 | $50.60 | $50.60 | 638 |
| 7/13/2026 | $50.60 | $50.60 | $50.60 | $50.60 | 638 |
| 7/10/2026 | $50.00 | $50.60 | $49.00 | $50.60 | 1,300 |
| 7/9/2026 | $50.00 | $50.00 | $49.75 | $49.75 | 500 |
| 7/8/2026 | $50.10 | $50.10 | $50.10 | $50.10 | 500 |
| 7/7/2026 | $50.00 | $50.00 | $50.00 | $50.00 | - |
| 7/6/2026 | $50.11 | $50.25 | $49.50 | $50.00 | 1,600 |
| 7/2/2026 | $49.72 | $50.00 | $49.50 | $50.00 | 636 |
| 7/1/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 848 |
| 6/30/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 6/29/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 400 |
| 6/26/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 701 |
| 6/25/2026 | $49.75 | $49.75 | $49.75 | $49.75 | 110 |
| 6/24/2026 | $49.53 | $49.75 | $49.25 | $49.75 | 3,300 |
| 6/23/2026 | $49.60 | $49.70 | $49.45 | $49.45 | 2,800 |
| 6/22/2026 | $50.00 | $50.00 | $49.66 | $49.66 | 3,423 |
| 6/18/2026 | $49.80 | $49.80 | $49.80 | $49.80 | 100 |
| 6/17/2026 | $49.80 | $49.80 | $49.80 | $49.80 | 100 |
| 6/16/2026 | $49.80 | $49.80 | $49.80 | $49.80 | 100 |
| 6/15/2026 | $51.70 | $51.70 | $49.80 | $49.80 | 336 |
| 6/12/2026 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 6/11/2026 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 6/10/2026 | $52.00 | $52.00 | $52.00 | $52.00 | 200 |
| 6/9/2026 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 6/8/2026 | $51.00 | $51.00 | $51.00 | $51.00 | 405 |
| 6/5/2026 | $49.80 | $49.80 | $49.80 | $49.80 | 1,738 |
| 6/4/2026 | $49.80 | $49.80 | $49.80 | $49.80 | 141 |
| 6/3/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 1,738 |
| 6/2/2026 | $50.00 | $50.00 | $49.80 | $50.00 | 1,813 |
| 6/1/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 60 |
| 5/29/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 61 |
| 5/28/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 61 |
| 5/27/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 814 |
| 5/26/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 344 |
| 5/22/2026 | $50.50 | $50.50 | $50.00 | $50.00 | 543 |
| 5/21/2026 | $53.99 | $53.99 | $53.99 | $53.99 | 300 |
| 5/20/2026 | $53.99 | $53.99 | $53.99 | $53.99 | 300 |
| 5/19/2026 | $49.80 | $53.99 | $49.80 | $53.99 | 1,000 |
| 5/18/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 10 |
| 5/15/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 5/14/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 10 |
| 5/13/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 10 |
| 5/12/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 10 |
| 5/11/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 10 |
| 5/8/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 10 |
| 5/7/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 207 |
| 5/6/2026 | $53.25 | $53.25 | $53.25 | $53.25 | 975 |
| 5/5/2026 | $53.25 | $53.25 | $53.25 | $53.25 | 975 |
| 5/4/2026 | $53.25 | $53.25 | $53.25 | $53.25 | - |