MONI(MONI)
MONI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.03M |
| 11/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.95M |
| 11/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.57M |
| 11/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.28M |
| 11/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.73M |
| 11/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.28M |
| 11/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 958,840 |
| 11/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 590,945 |
| 11/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 752,600 |
| 11/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.72M |
| 10/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.96M |
| 10/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.39M |
| 10/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.46M |
| 10/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.83M |
| 10/26/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3.91M |
| 10/23/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3.85M |
| 10/22/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 5.32M |
| 10/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.36M |
| 10/20/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 8.95M |
| 10/19/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 3.01M |
| 10/16/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3.52M |
| 10/15/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.67M |
| 10/14/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 4.24M |
| 10/13/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 3.99M |
| 10/12/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 12.71M |
| 10/9/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 40.23M |
| 10/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.14M |
| 10/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 858,639 |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.89M |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 732,594 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.27M |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.59M |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.29M |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.12M |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.02M |
| 9/25/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.96M |
| 9/24/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 4.91M |
| 9/23/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 772,325 |
| 9/22/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 12.54M |
| 9/21/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 173,019 |
| 9/18/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 450,902 |
| 9/17/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 815,569 |
| 9/16/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 634,771 |
| 9/15/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 394,720 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 9/11/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 4.54M |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.85M |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 313,650 |
| 9/4/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.51M |
| 9/3/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 511,704 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.14M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 154,690 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.67M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.77M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 231,100 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.46M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 848,185 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 422,123 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27,617 |
Latest close Refreshed daily after the closeAbout this data
Explore More
MONI Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
