MONI(MONI)
MONI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.46M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 835,242 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.83M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 804,973 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 367,000 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 544,430 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 408,500 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.73M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 946,169 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.35M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 768,070 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 565,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 224,391 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 624,500 |
| 7/14/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.01M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.33M |
| 7/10/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 997,628 |
| 7/9/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.41M |
| 7/8/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 3.26M |
| 7/7/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 721,666 |
| 7/6/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.29M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.60M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.46M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.43M |
| 6/29/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 13.40M |
| 6/26/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.97M |
| 6/25/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 3.13M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 899,550 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 818,288 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 905,596 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.51M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.40M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.56M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.14M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 510,475 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,471 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,109 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 279,630 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,625 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 553,235 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 186,000 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 689,857 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 291,800 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,375 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.16M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.24M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 319,700 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 556,741 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 632,278 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |