MPVDF(MPVDF)
MPVDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183 |
| 7/27/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 136,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 66,300 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 126,872 |
| 7/22/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 158,714 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,406 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 63,900 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 63,900 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 63,900 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 63,900 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 78,100 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,880 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,900 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 6/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 16,000 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,435 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 349,000 |
| 6/16/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 60,400 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 31,900 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 232,400 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 113,300 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 125,800 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,944 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 6/2/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 277,145 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,011 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,011 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 77,133 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 5/26/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 455,700 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 5/18/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 114,200 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,900 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 5/8/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 33,000 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 5/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 16,044 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |