MYCF(MYCF)
MYCF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $25.01 | $25.03 | $25.01 | $25.03 | 2,100 |
| 11/12/2026 | $25.00 | $25.01 | $25.00 | $25.01 | 3,209 |
| 11/11/2026 | $24.97 | $25.12 | $24.97 | $25.00 | 32,400 |
| 11/10/2026 | $25.00 | $25.00 | $24.99 | $25.00 | 3,200 |
| 11/9/2026 | $25.03 | $25.03 | $24.98 | $25.00 | 3,200 |
| 11/6/2026 | $24.98 | $25.01 | $24.98 | $25.00 | 2,819 |
| 11/5/2026 | $24.99 | $25.02 | $24.97 | $24.98 | 17,641 |
| 11/4/2026 | $24.98 | $25.00 | $24.98 | $25.00 | 5,800 |
| 11/3/2026 | $24.97 | $24.99 | $24.97 | $24.99 | 17,911 |
| 11/2/2026 | $24.96 | $24.99 | $24.96 | $24.99 | 9,727 |
| 10/30/2026 | $25.09 | $25.09 | $25.06 | $25.07 | 45,006 |
| 10/29/2026 | $25.04 | $25.07 | $25.04 | $25.06 | 4,100 |
| 10/28/2026 | $25.04 | $25.10 | $25.04 | $25.05 | 10,300 |
| 10/27/2026 | $25.06 | $25.07 | $25.04 | $25.05 | 7,300 |
| 10/26/2026 | $25.04 | $25.06 | $25.04 | $25.05 | 4,855 |
| 10/23/2026 | $25.07 | $25.07 | $25.04 | $25.05 | 4,011 |
| 10/22/2026 | $25.02 | $25.04 | $25.02 | $25.03 | 6,928 |
| 10/21/2026 | $25.05 | $25.05 | $25.02 | $25.04 | 13,505 |
| 10/20/2026 | $25.05 | $25.07 | $25.04 | $25.06 | 2,909 |
| 10/19/2026 | $25.04 | $25.04 | $25.03 | $25.04 | 5,300 |
| 10/16/2026 | $25.03 | $25.04 | $25.02 | $25.03 | 7,342 |
| 10/15/2026 | $25.03 | $25.03 | $25.00 | $25.01 | 3,219 |
| 10/14/2026 | $25.03 | $25.03 | $25.02 | $25.03 | 10,800 |
| 10/13/2026 | $25.00 | $25.00 | $24.99 | $25.00 | 3,627 |
| 10/12/2026 | $25.00 | $25.02 | $25.00 | $25.01 | 5,000 |
| 10/9/2026 | $25.01 | $25.03 | $25.01 | $25.02 | 3,300 |
| 10/8/2026 | $25.00 | $25.01 | $24.99 | $25.00 | 3,100 |
| 10/7/2026 | $25.01 | $25.02 | $24.99 | $25.00 | 7,034 |
| 10/6/2026 | $25.01 | $25.01 | $24.98 | $24.99 | 3,527 |
| 10/5/2026 | $24.98 | $24.99 | $24.97 | $24.99 | 11,239 |
| 10/2/2026 | $24.98 | $25.03 | $24.97 | $24.99 | 51,819 |
| 10/1/2026 | $24.97 | $24.99 | $24.95 | $24.97 | 11,643 |
| 9/30/2026 | $25.04 | $25.08 | $25.04 | $25.04 | 4,600 |
| 9/29/2026 | $25.05 | $25.07 | $25.03 | $25.05 | 7,700 |
| 9/28/2026 | $25.03 | $25.05 | $25.03 | $25.04 | 3,000 |
| 9/25/2026 | $25.03 | $25.04 | $25.02 | $25.04 | 13,624 |
| 9/24/2026 | $25.04 | $25.05 | $25.02 | $25.03 | 10,319 |
| 9/23/2026 | $25.02 | $25.05 | $25.02 | $25.04 | 2,700 |
| 9/22/2026 | $25.03 | $25.04 | $25.02 | $25.03 | 4,829 |
| 9/21/2026 | $25.03 | $25.04 | $25.02 | $25.03 | 138,100 |
| 9/18/2026 | $25.02 | $25.03 | $25.02 | $25.03 | 6,400 |
| 9/17/2026 | $25.01 | $25.05 | $25.01 | $25.02 | 9,154 |
| 9/16/2026 | $25.01 | $25.05 | $25.01 | $25.02 | 7,407 |
| 9/15/2026 | $25.03 | $25.04 | $25.00 | $25.02 | 14,149 |
| 9/14/2026 | $25.05 | $25.05 | $25.00 | $25.03 | 5,220 |
| 9/11/2026 | $25.04 | $25.05 | $25.02 | $25.04 | 5,300 |
| 9/10/2026 | $25.00 | $25.03 | $25.00 | $25.02 | 8,637 |
| 9/9/2026 | $24.99 | $25.02 | $24.99 | $25.01 | 4,100 |
| 9/8/2026 | $25.01 | $25.04 | $25.01 | $25.03 | 3,100 |
| 9/4/2026 | $25.04 | $25.04 | $24.98 | $25.01 | 7,100 |
| 9/3/2026 | $25.02 | $25.02 | $24.97 | $25.00 | 34,300 |
| 9/2/2026 | $24.99 | $25.00 | $24.96 | $24.99 | 8,900 |
| 9/1/2026 | $25.00 | $25.00 | $24.97 | $24.99 | 1,400 |
| 8/31/2026 | $25.05 | $25.10 | $25.05 | $25.07 | 6,426 |
| 8/28/2026 | $25.06 | $25.09 | $25.05 | $25.06 | 53,826 |
| 8/27/2026 | $25.05 | $25.08 | $25.04 | $25.06 | 6,710 |
| 8/26/2026 | $25.04 | $25.07 | $25.04 | $25.06 | 8,033 |
| 8/25/2026 | $25.04 | $25.09 | $25.04 | $25.06 | 73,600 |
| 8/24/2026 | $25.04 | $25.07 | $25.04 | $25.06 | 4,642 |
| 8/21/2026 | $25.06 | $25.06 | $25.04 | $25.04 | 1,500 |
| 8/20/2026 | $25.03 | $25.08 | $25.02 | $25.05 | 18,177 |
| 8/19/2026 | $25.06 | $25.06 | $25.04 | $25.04 | 946 |
| 8/18/2026 | $25.04 | $25.05 | $25.03 | $25.04 | 45,200 |
| 8/17/2026 | $25.02 | $25.06 | $25.01 | $25.04 | 8,400 |
Latest close Refreshed daily after the closeAbout this data
Explore More
MYCF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
