MYCF(MYCF)
MYCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $25.04 | $25.05 | $25.04 | $25.05 | 10,441 |
| 7/17/2026 | $25.05 | $25.05 | $25.04 | $25.05 | 3,187 |
| 7/16/2026 | $25.02 | $25.05 | $25.02 | $25.03 | 36,204 |
| 7/15/2026 | $25.03 | $25.03 | $25.02 | $25.03 | 3,329 |
| 7/14/2026 | $25.02 | $25.03 | $25.02 | $25.03 | 41,600 |
| 7/13/2026 | $25.01 | $25.03 | $25.00 | $25.02 | 11,012 |
| 7/10/2026 | $25.02 | $25.03 | $25.00 | $25.01 | 3,000 |
| 7/9/2026 | $25.02 | $25.02 | $25.00 | $25.01 | 5,900 |
| 7/8/2026 | $25.01 | $25.01 | $24.99 | $25.00 | 7,437 |
| 7/7/2026 | $24.99 | $25.02 | $24.99 | $25.00 | 5,139 |
| 7/6/2026 | $25.00 | $25.01 | $25.00 | $25.00 | 14,300 |
| 7/2/2026 | $25.02 | $25.02 | $24.99 | $25.00 | 2,600 |
| 7/1/2026 | $25.03 | $25.03 | $24.98 | $24.98 | 4,045 |
| 6/30/2026 | $25.05 | $25.08 | $25.05 | $25.07 | 6,546 |
| 6/29/2026 | $25.06 | $25.08 | $25.06 | $25.08 | 3,720 |
| 6/26/2026 | $25.05 | $25.07 | $25.05 | $25.06 | 9,700 |
| 6/25/2026 | $25.04 | $25.06 | $25.04 | $25.05 | 12,338 |
| 6/24/2026 | $25.06 | $25.07 | $24.81 | $25.06 | 6,835 |
| 6/23/2026 | $25.04 | $25.06 | $25.04 | $25.05 | 8,680 |
| 6/22/2026 | $25.04 | $25.06 | $25.04 | $25.05 | 15,020 |
| 6/18/2026 | $25.05 | $25.06 | $25.04 | $25.04 | 10,613 |
| 6/17/2026 | $25.04 | $25.05 | $24.53 | $25.03 | 13,144 |
| 6/16/2026 | $25.03 | $25.04 | $25.03 | $25.03 | 11,116 |
| 6/15/2026 | $25.03 | $25.04 | $25.03 | $25.04 | 47,730 |
| 6/12/2026 | $25.02 | $25.03 | $25.02 | $25.03 | 6,800 |
| 6/11/2026 | $25.02 | $25.36 | $25.00 | $25.02 | 14,500 |
| 6/10/2026 | $25.01 | $25.02 | $25.01 | $25.02 | 7,535 |
| 6/9/2026 | $25.02 | $25.02 | $25.01 | $25.02 | 32,100 |
| 6/8/2026 | $25.00 | $25.02 | $25.00 | $25.02 | 5,400 |
| 6/5/2026 | $25.02 | $25.03 | $25.01 | $25.02 | 48,442 |
| 6/4/2026 | $25.00 | $25.02 | $25.00 | $25.02 | 4,000 |
| 6/3/2026 | $25.01 | $25.02 | $24.99 | $25.00 | 16,233 |
| 6/2/2026 | $24.99 | $25.00 | $24.99 | $25.00 | 8,600 |
| 6/1/2026 | $25.16 | $25.16 | $24.98 | $24.99 | 48,624 |
| 5/29/2026 | $25.06 | $25.10 | $25.06 | $25.09 | 25,615 |
| 5/28/2026 | $25.06 | $25.08 | $25.06 | $25.08 | 3,534 |
| 5/27/2026 | $25.08 | $25.08 | $25.06 | $25.06 | 4,100 |
| 5/26/2026 | $25.07 | $25.08 | $25.07 | $25.08 | 9,023 |
| 5/22/2026 | $25.07 | $25.07 | $25.06 | $25.06 | 14,000 |
| 5/21/2026 | $25.04 | $25.06 | $25.04 | $25.05 | 9,662 |
| 5/20/2026 | $25.04 | $25.05 | $25.04 | $25.05 | 6,655 |
| 5/19/2026 | $25.04 | $25.05 | $25.03 | $25.04 | 12,264 |
| 5/18/2026 | $25.03 | $25.04 | $25.03 | $25.03 | 3,720 |
| 5/15/2026 | $25.02 | $25.04 | $25.02 | $25.04 | 23,219 |
| 5/14/2026 | $25.03 | $25.03 | $25.01 | $25.03 | 3,315 |
| 5/13/2026 | $25.01 | $25.02 | $25.00 | $25.02 | 12,474 |
| 5/12/2026 | $25.01 | $25.03 | $25.01 | $25.02 | 6,346 |
| 5/11/2026 | $25.01 | $25.02 | $25.01 | $25.02 | 9,696 |
| 5/8/2026 | $25.02 | $25.03 | $25.02 | $25.02 | 16,500 |
| 5/7/2026 | $24.99 | $25.01 | $24.99 | $25.01 | 9,030 |
| 5/6/2026 | $25.01 | $25.01 | $25.00 | $25.01 | 13,808 |
| 5/5/2026 | $24.99 | $25.00 | $24.99 | $25.00 | 4,720 |
| 5/4/2026 | $24.99 | $25.01 | $24.99 | $24.99 | 13,075 |
| 5/1/2026 | $25.01 | $25.01 | $24.97 | $25.00 | 2,640 |
| 4/30/2026 | $25.08 | $25.08 | $25.07 | $25.07 | 11,981 |
| 4/29/2026 | $25.07 | $25.08 | $25.03 | $25.08 | 10,936 |
| 4/28/2026 | $25.05 | $25.07 | $25.05 | $25.07 | 9,785 |
| 4/27/2026 | $25.05 | $25.07 | $25.05 | $25.07 | 3,900 |
| 4/24/2026 | $25.05 | $25.07 | $25.05 | $25.06 | 8,100 |
| 4/23/2026 | $25.05 | $25.06 | $25.05 | $25.06 | 15,200 |
| 4/22/2026 | $25.04 | $25.06 | $25.04 | $25.05 | 7,784 |
| 4/21/2026 | $25.03 | $25.05 | $25.03 | $25.04 | 17,837 |