$0.11▼-0.00 (-2.28%)
Extended:$0.11+0.00 (+2.60%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,035 |
| 11/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 11/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 11/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 11/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 11/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 11/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 11/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 11/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 11/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 10/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 10/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 10/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 10/27/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 8,000 |
| 10/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 10/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 10/22/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 18,500 |
| 10/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 10/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 10/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 10/16/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 10,401 |
| 10/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 10/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 10/13/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1,600 |
| 10/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 10/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 10/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 10/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 10/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 10/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 10/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 10/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
| 9/30/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 7,339 |
| 9/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 9/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 9/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 9/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 9/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 9/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,032 |
| 9/21/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1,400 |
| 9/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,540 |
| 9/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 9/16/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 20,200 |
| 9/15/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 9/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 9/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 404 |
| 9/10/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 9/9/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 3,500 |
| 9/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 9/4/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 10,400 |
| 9/3/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 21,615 |
| 9/2/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 2,900 |
| 9/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 8/31/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 2,945 |
| 8/28/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 5,229 |
| 8/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 8/26/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 7,400 |
| 8/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,843 |
| 8/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 8/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 8/20/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 1,905 |
| 8/19/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 11,020 |
| 8/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 11,020 |
| 8/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 11,020 |
Latest close Refreshed daily after the closeAbout this data
Explore More
NEWDF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance