NEWDF(NEWDF)
NEWDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 7/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 7/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 7/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 7/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 520 |
| 7/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 7/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 26 |
| 7/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 26 |
| 7/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 26 |
| 7/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/30/2026 | $0.07 | $0.10 | $0.07 | $0.10 | 5,500 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 6/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 6/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 6/22/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 20,625 |
| 6/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 6/17/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 43,600 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 6/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 6/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 6/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 6/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/5/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 15,000 |
| 6/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 6/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 6/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 6/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 5/29/2026 | $0.15 | $0.15 | $0.11 | $0.11 | 15,000 |
| 5/28/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 15,200 |
| 5/27/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 3,320 |
| 5/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 5/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 5/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,333 |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 5/18/2026 | $0.14 | $0.14 | $0.10 | $0.10 | 8,700 |
| 5/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 5/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 5/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 5/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,520 |
| 5/11/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 17,540 |
| 5/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 32,500 |
| 5/7/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 5,100 |
| 5/6/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 43,240 |
| 5/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 5/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 5/1/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 17,600 |
| 4/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 4/29/2026 | $0.11 | $0.15 | $0.11 | $0.15 | 38,700 |
| 4/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 45,523 |
| 4/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 45,523 |