NEWTP(NEWTP)
NEWTP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $24.29 | $24.60 | $24.29 | $24.60 | 1,512 |
| 5/21/2026 | $24.35 | $24.45 | $24.30 | $24.45 | 5,200 |
| 5/20/2026 | $24.35 | $24.40 | $24.33 | $24.33 | 2,700 |
| 5/19/2026 | $24.32 | $24.39 | $24.32 | $24.39 | 1,800 |
| 5/18/2026 | $24.56 | $24.56 | $24.21 | $24.34 | 10,404 |
| 5/15/2026 | $24.39 | $24.65 | $24.39 | $24.50 | 4,411 |
| 5/14/2026 | $24.60 | $24.69 | $24.59 | $24.65 | 6,525 |
| 5/13/2026 | $24.43 | $24.45 | $24.43 | $24.45 | 1,200 |
| 5/12/2026 | $24.48 | $24.59 | $24.40 | $24.40 | 12,100 |
| 5/11/2026 | $24.42 | $24.59 | $24.42 | $24.45 | 4,100 |
| 5/8/2026 | $24.30 | $24.42 | $24.27 | $24.30 | 4,600 |
| 5/7/2026 | $24.26 | $24.26 | $24.26 | $24.26 | 24 |
| 5/6/2026 | $24.34 | $24.45 | $24.24 | $24.26 | 5,500 |
| 5/5/2026 | $24.58 | $24.58 | $24.00 | $24.14 | 8,526 |
| 5/4/2026 | $24.43 | $24.50 | $24.36 | $24.40 | 10,300 |
| 5/1/2026 | $24.45 | $24.47 | $24.44 | $24.45 | 2,531 |
| 4/30/2026 | $24.32 | $24.59 | $24.32 | $24.32 | 6,147 |
| 4/29/2026 | $24.07 | $24.33 | $24.07 | $24.33 | 12,612 |
| 4/28/2026 | $24.36 | $24.40 | $24.34 | $24.36 | 2,537 |
| 4/27/2026 | $24.38 | $24.49 | $24.31 | $24.31 | 1,311 |
| 4/24/2026 | $24.35 | $24.35 | $24.34 | $24.34 | 800 |
| 4/23/2026 | $24.12 | $24.39 | $24.12 | $24.38 | 3,513 |
| 4/22/2026 | $24.20 | $24.25 | $24.19 | $24.25 | 2,400 |
| 4/21/2026 | $24.02 | $24.03 | $24.02 | $24.03 | 1,300 |
| 4/20/2026 | $23.88 | $24.06 | $23.88 | $24.06 | 438 |
| 4/17/2026 | $23.99 | $24.10 | $23.93 | $23.93 | 7,416 |
| 4/16/2026 | $24.07 | $24.10 | $24.07 | $24.07 | 5,235 |
| 4/15/2026 | $23.92 | $24.05 | $23.92 | $24.05 | 4,696 |
| 4/14/2026 | $23.95 | $24.00 | $23.86 | $23.86 | 3,800 |
| 4/13/2026 | $23.86 | $24.00 | $23.85 | $24.00 | 3,847 |
| 4/10/2026 | $23.86 | $23.97 | $23.86 | $23.97 | 2,672 |
| 4/9/2026 | $23.70 | $23.89 | $23.70 | $23.85 | 9,312 |
| 4/8/2026 | $23.75 | $23.90 | $23.75 | $23.90 | 1,528 |
| 4/7/2026 | $23.55 | $23.55 | $23.55 | $23.55 | 700 |
| 4/6/2026 | $23.69 | $23.69 | $23.69 | $23.69 | 432 |
| 4/2/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 608 |
| 4/1/2026 | $23.78 | $23.90 | $23.75 | $23.80 | 5,100 |
| 3/31/2026 | $23.60 | $23.93 | $23.60 | $23.60 | 5,903 |
| 3/30/2026 | $23.75 | $23.75 | $23.53 | $23.75 | 3,500 |
| 3/27/2026 | $23.28 | $23.75 | $23.28 | $23.74 | 4,000 |
| 3/26/2026 | $23.49 | $23.77 | $23.49 | $23.60 | 8,656 |
| 3/25/2026 | $23.51 | $23.86 | $23.30 | $23.79 | 17,028 |
| 3/24/2026 | $23.20 | $23.54 | $23.00 | $23.41 | 13,900 |
| 3/23/2026 | $23.86 | $24.00 | $23.77 | $23.88 | 7,300 |
| 3/20/2026 | $24.00 | $24.01 | $23.75 | $23.76 | 2,716 |
| 3/19/2026 | $24.12 | $24.20 | $24.04 | $24.06 | 5,000 |
| 3/18/2026 | $23.99 | $24.19 | $23.99 | $24.01 | 4,040 |
| 3/17/2026 | $24.00 | $24.05 | $24.00 | $24.05 | 4,745 |
| 3/16/2026 | $24.00 | $24.05 | $23.82 | $24.04 | 4,300 |
| 3/13/2026 | $23.86 | $24.00 | $23.57 | $24.00 | 1,814 |
| 3/12/2026 | $24.22 | $24.22 | $23.89 | $23.99 | 8,247 |
| 3/11/2026 | $24.25 | $24.25 | $24.19 | $24.24 | 13,021 |
| 3/10/2026 | $24.15 | $24.25 | $24.15 | $24.20 | 2,200 |
| 3/9/2026 | $24.08 | $24.20 | $24.05 | $24.17 | 3,600 |
| 3/6/2026 | $24.25 | $24.25 | $24.24 | $24.24 | 1,208 |
| 3/5/2026 | $24.23 | $24.30 | $24.12 | $24.12 | 6,000 |
| 3/4/2026 | $24.17 | $24.25 | $24.14 | $24.15 | 9,700 |
| 3/3/2026 | $24.25 | $24.25 | $24.12 | $24.24 | 7,100 |
| 3/2/2026 | $24.25 | $24.30 | $24.25 | $24.30 | 1,800 |
| 2/27/2026 | $24.28 | $24.30 | $24.27 | $24.27 | 6,840 |
| 2/26/2026 | $24.30 | $24.30 | $24.29 | $24.30 | 4,243 |
| 2/25/2026 | $24.20 | $24.35 | $24.20 | $24.30 | 3,720 |
| 2/24/2026 | $24.18 | $24.35 | $24.16 | $24.33 | 13,700 |
| 2/23/2026 | $24.18 | $24.30 | $24.18 | $24.30 | 442 |