NEWTP(NEWTP)
NEWTP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $24.90 | $24.96 | $24.90 | $24.96 | 1,535 |
| 8/6/2026 | $24.95 | $25.01 | $24.95 | $25.01 | 6,137 |
| 8/5/2026 | $24.91 | $25.01 | $24.91 | $25.01 | 4,805 |
| 8/4/2026 | $25.01 | $25.01 | $24.96 | $25.00 | 2,400 |
| 8/3/2026 | $24.98 | $24.98 | $24.98 | $24.98 | 309 |
| 7/31/2026 | $25.00 | $25.00 | $24.93 | $24.93 | 2,300 |
| 7/30/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 32 |
| 7/29/2026 | $24.90 | $24.95 | $24.90 | $24.90 | 600 |
| 7/28/2026 | $24.85 | $24.88 | $24.84 | $24.88 | 3,428 |
| 7/27/2026 | $24.91 | $24.92 | $24.83 | $24.83 | 3,444 |
| 7/24/2026 | $24.95 | $24.95 | $24.80 | $24.81 | 1,400 |
| 7/23/2026 | $24.85 | $24.85 | $24.85 | $24.85 | 800 |
| 7/22/2026 | $24.85 | $24.85 | $24.83 | $24.85 | 5,000 |
| 7/21/2026 | $25.04 | $25.04 | $24.79 | $24.80 | 2,000 |
| 7/20/2026 | $24.85 | $24.90 | $24.72 | $24.74 | 5,400 |
| 7/17/2026 | $24.82 | $24.83 | $24.79 | $24.79 | 2,818 |
| 7/16/2026 | $25.00 | $25.00 | $24.82 | $24.82 | 11,052 |
| 7/15/2026 | $25.05 | $25.05 | $24.96 | $24.96 | 6,523 |
| 7/14/2026 | $24.96 | $25.05 | $24.90 | $24.95 | 8,119 |
| 7/13/2026 | $24.99 | $24.99 | $24.90 | $24.90 | 1,668 |
| 7/10/2026 | $24.95 | $25.00 | $24.92 | $24.94 | 1,078 |
| 7/9/2026 | $24.99 | $24.99 | $24.97 | $24.97 | 1,407 |
| 7/8/2026 | $24.88 | $25.00 | $24.87 | $25.00 | 4,425 |
| 7/7/2026 | $24.69 | $25.00 | $24.69 | $24.95 | 6,000 |
| 7/6/2026 | $24.91 | $24.98 | $24.60 | $24.60 | 6,746 |
| 7/2/2026 | $25.03 | $25.05 | $24.85 | $24.90 | 9,509 |
| 7/1/2026 | $24.92 | $25.03 | $24.90 | $25.01 | 11,166 |
| 6/30/2026 | $24.60 | $24.92 | $24.59 | $24.86 | 3,107 |
| 6/29/2026 | $24.66 | $24.69 | $24.55 | $24.64 | 2,800 |
| 6/26/2026 | $24.75 | $24.91 | $24.63 | $24.68 | 3,000 |
| 6/25/2026 | $24.63 | $24.69 | $24.63 | $24.63 | 1,806 |
| 6/24/2026 | $24.68 | $24.78 | $24.41 | $24.69 | 9,400 |
| 6/23/2026 | $24.92 | $25.10 | $24.92 | $25.07 | 4,738 |
| 6/22/2026 | $24.83 | $24.90 | $24.82 | $24.89 | 2,301 |
| 6/18/2026 | $24.80 | $24.82 | $24.80 | $24.82 | 4,621 |
| 6/17/2026 | $24.74 | $24.83 | $24.74 | $24.83 | 1,300 |
| 6/16/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 1 |
| 6/15/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 244 |
| 6/12/2026 | $24.51 | $24.84 | $24.51 | $24.75 | 1,648 |
| 6/11/2026 | $24.66 | $24.78 | $24.66 | $24.76 | 900 |
| 6/10/2026 | $24.68 | $24.85 | $24.68 | $24.78 | 1,900 |
| 6/9/2026 | $24.80 | $24.90 | $24.78 | $24.90 | 2,600 |
| 6/8/2026 | $24.88 | $24.88 | $24.70 | $24.84 | 4,911 |
| 6/5/2026 | $24.74 | $24.88 | $24.66 | $24.88 | 6,675 |
| 6/4/2026 | $24.55 | $24.83 | $24.55 | $24.83 | 7,543 |
| 6/3/2026 | $24.58 | $24.60 | $24.50 | $24.60 | 1,700 |
| 6/2/2026 | $24.65 | $24.65 | $24.50 | $24.60 | 4,236 |
| 6/1/2026 | $24.65 | $24.65 | $24.40 | $24.51 | 3,232 |
| 5/29/2026 | $24.50 | $24.69 | $24.25 | $24.63 | 7,006 |
| 5/28/2026 | $24.63 | $24.70 | $24.37 | $24.37 | 2,528 |
| 5/27/2026 | $24.55 | $24.55 | $24.24 | $24.38 | 2,547 |
| 5/26/2026 | $24.50 | $24.60 | $24.40 | $24.40 | 2,030 |
| 5/22/2026 | $24.29 | $24.60 | $24.29 | $24.60 | 1,512 |
| 5/21/2026 | $24.35 | $24.45 | $24.30 | $24.45 | 5,200 |
| 5/20/2026 | $24.35 | $24.40 | $24.33 | $24.33 | 2,700 |
| 5/19/2026 | $24.32 | $24.39 | $24.32 | $24.39 | 1,800 |
| 5/18/2026 | $24.56 | $24.56 | $24.21 | $24.34 | 10,404 |
| 5/15/2026 | $24.39 | $24.65 | $24.39 | $24.50 | 4,411 |
| 5/14/2026 | $24.60 | $24.69 | $24.59 | $24.65 | 6,525 |
| 5/13/2026 | $24.43 | $24.45 | $24.43 | $24.45 | 1,200 |
| 5/12/2026 | $24.48 | $24.59 | $24.40 | $24.40 | 12,100 |
| 5/11/2026 | $24.42 | $24.59 | $24.42 | $24.45 | 4,100 |