NEXCF(NEXCF)
NEXCF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 375,215 |
| 11/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 76,900 |
| 11/11/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 106,311 |
| 11/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 226,048 |
| 11/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 188,504 |
| 11/6/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 177,700 |
| 11/5/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 406,500 |
| 11/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 66,100 |
| 11/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 141,500 |
| 11/2/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 241,926 |
| 10/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 243,140 |
| 10/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 152,209 |
| 10/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 371,600 |
| 10/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 178,617 |
| 10/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 128,626 |
| 10/23/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 342,000 |
| 10/22/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 205,447 |
| 10/21/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 71,814 |
| 10/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 190,046 |
| 10/19/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 92,107 |
| 10/16/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 167,000 |
| 10/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 166,100 |
| 10/14/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 139,000 |
| 10/13/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 251,302 |
| 10/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 369,337 |
| 10/9/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 323,829 |
| 10/8/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 218,032 |
| 10/7/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 288,100 |
| 10/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 241,100 |
| 10/5/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 252,212 |
| 10/2/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 798,447 |
| 10/1/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 273,600 |
| 9/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 229,900 |
| 9/29/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 437,146 |
| 9/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 154,300 |
| 9/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 107,400 |
| 9/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 190,900 |
| 9/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 110,865 |
| 9/22/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 299,101 |
| 9/21/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 203,018 |
| 9/18/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 360,297 |
| 9/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 218,000 |
| 9/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 150,200 |
| 9/15/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 343,732 |
| 9/14/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 76,400 |
| 9/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 51,516 |
| 9/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 182,900 |
| 9/9/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 200,300 |
| 9/8/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 250,100 |
| 9/4/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 82,644 |
| 9/3/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 96,927 |
| 9/2/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 153,031 |
| 9/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 284,700 |
| 8/31/2026 | $0.09 | $0.09 | $0.07 | $0.09 | 230,206 |
| 8/28/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 221,700 |
| 8/27/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 527,539 |
| 8/26/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 316,600 |
| 8/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 141,600 |
| 8/24/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 147,500 |
| 8/21/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 177,717 |
| 8/20/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 72,918 |
| 8/19/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 103,300 |
| 8/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 85,622 |
| 8/17/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 124,208 |
Latest close Refreshed daily after the closeAbout this data
Explore More
NEXCF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
