NEXCF(NEXCF)
NEXCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 50,000 |
| 8/3/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 52,340 |
| 7/31/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 143,700 |
| 7/30/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 852,129 |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 135,000 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 353,400 |
| 7/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 522,300 |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 197,500 |
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 122,215 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 118,500 |
| 7/21/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 319,000 |
| 7/20/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 60,513 |
| 7/17/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 94,328 |
| 7/16/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 150,335 |
| 7/15/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 148,607 |
| 7/14/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 130,915 |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 98,543 |
| 7/10/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 129,600 |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 76,239 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 192,800 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 406,103 |
| 7/6/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 248,143 |
| 7/2/2026 | $0.12 | $0.12 | $0.08 | $0.09 | 260,700 |
| 7/1/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 323,900 |
| 6/30/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 183,039 |
| 6/29/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 730,700 |
| 6/26/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 440,800 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 149,100 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 173,536 |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 281,700 |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 234,806 |
| 6/18/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 221,700 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 192,111 |
| 6/16/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 111,606 |
| 6/15/2026 | $0.10 | $0.11 | $0.09 | $0.11 | 482,102 |
| 6/12/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 224,500 |
| 6/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 67,700 |
| 6/10/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 124,900 |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 116,000 |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 288,300 |
| 6/5/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 146,428 |
| 6/4/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 398,818 |
| 6/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 130,843 |
| 6/2/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 186,100 |
| 6/1/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 246,700 |
| 5/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 226,407 |
| 5/28/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 233,500 |
| 5/27/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 397,319 |
| 5/26/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 468,700 |
| 5/22/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 131,414 |
| 5/21/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 390,400 |
| 5/20/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 425,847 |
| 5/19/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 137,900 |
| 5/18/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 251,900 |
| 5/15/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 179,400 |
| 5/14/2026 | $0.12 | $0.13 | $0.10 | $0.12 | 389,027 |
| 5/13/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 263,000 |
| 5/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 260,024 |
| 5/11/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 212,600 |
| 5/8/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 216,936 |
| 5/7/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 508,911 |
| 5/6/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 122,900 |