NFLDF(NFLDF)
NFLDF
$0.16—Stale · unknown old
OTC • Last print unknown ago
$0.16—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 5,500 |
| 9/16/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 9/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 9/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 7,700 |
| 9/11/2026 | $0.17 | $0.19 | $0.16 | $0.16 | 22,000 |
| 9/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 9/9/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 12,000 |
| 9/8/2026 | $0.26 | $0.26 | $0.16 | $0.19 | 22,634 |
| 9/4/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 9/3/2026 | $0.25 | $0.26 | $0.23 | $0.23 | 12,400 |
| 9/2/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 96,000 |
| 9/1/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 17,450 |
| 8/31/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 63,400 |
| 8/28/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 2,005 |
| 8/27/2026 | $0.18 | $0.21 | $0.18 | $0.21 | 12,200 |
| 8/26/2026 | $0.21 | $0.21 | $0.18 | $0.18 | 16,428 |
| 8/25/2026 | $0.16 | $0.21 | $0.16 | $0.21 | 46,140 |
| 8/24/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 23,200 |
| 8/21/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1,640 |
| 8/20/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 8,900 |
| 8/19/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 6,000 |
| 8/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,831 |
| 8/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 8/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 8/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 8/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 8/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 8/10/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 46,000 |
| 8/7/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 35,900 |
| 8/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 99,000 |
| 8/5/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 111,740 |
| 8/4/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 57,340 |
| 8/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 7/31/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 601 |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 7/29/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 14,900 |
| 7/28/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 11,500 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 21,400 |
| 7/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 3,000 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 9,916 |
| 7/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,240 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
| 7/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/13/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 16,900 |
| 7/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 36,200 |
| 7/9/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 30,235 |
| 7/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 3,420 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/6/2026 | $0.14 | $0.15 | $0.12 | $0.14 | 3,700 |
| 7/2/2026 | $0.11 | $0.14 | $0.11 | $0.14 | 19,340 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/30/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 13,004 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 6/26/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 23,944 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 16,200 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 6/23/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 40,408 |
| 6/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |