NFLDF(NFLDF)
NFLDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 7/28/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 11,500 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 21,400 |
| 7/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 3,000 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 9,916 |
| 7/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,240 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
| 7/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/13/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 16,900 |
| 7/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 36,200 |
| 7/9/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 30,235 |
| 7/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 3,420 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/6/2026 | $0.14 | $0.15 | $0.12 | $0.14 | 3,700 |
| 7/2/2026 | $0.11 | $0.14 | $0.11 | $0.14 | 19,340 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/30/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 13,004 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 6/26/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 23,944 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 16,200 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 6/23/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 40,408 |
| 6/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 6/18/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 1,409 |
| 6/17/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 20,400 |
| 6/16/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 7,700 |
| 6/15/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 1,900 |
| 6/12/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 80,140 |
| 6/11/2026 | $0.17 | $0.17 | $0.11 | $0.16 | 18,764 |
| 6/10/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 4,169 |
| 6/9/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 60,560 |
| 6/8/2026 | $0.16 | $0.20 | $0.16 | $0.18 | 116,810 |
| 6/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 6/4/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 30,000 |
| 6/3/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31,002 |
| 6/1/2026 | $0.16 | $0.19 | $0.16 | $0.19 | 30,000 |
| 5/29/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 60,000 |
| 5/28/2026 | $0.19 | $0.20 | $0.15 | $0.19 | 274,248 |
| 5/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 5/26/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 2,409 |
| 5/22/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 3,400 |
| 5/21/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 1,085 |
| 5/20/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 47,028 |
| 5/19/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 29,900 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 593,005 |
| 5/15/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1,300 |
| 5/14/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 28,128 |
| 5/13/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 24,000 |
| 5/12/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,020 |
| 5/11/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 96,626 |
| 5/8/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 43,600 |
| 5/7/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 4,660 |
| 5/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 21,101 |
| 5/5/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 24,064 |
| 5/4/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 487 |
| 5/1/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 11,500 |