NFLDF(NFLDF)
NFLDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 8,100 |
| 11/11/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 71,000 |
| 11/10/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 11/9/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 3,700 |
| 11/6/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 8,778 |
| 11/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 8,778 |
| 11/4/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 8,778 |
| 11/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 8,778 |
| 11/2/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 6,327 |
| 10/30/2026 | $0.17 | $0.18 | $0.16 | $0.16 | 9,900 |
| 10/29/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 5,000 |
| 10/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 10/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 |
| 10/26/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 21,919 |
| 10/23/2026 | $0.12 | $0.15 | $0.12 | $0.15 | 39,500 |
| 10/22/2026 | $0.14 | $0.16 | $0.14 | $0.14 | 15,500 |
| 10/21/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 21,800 |
| 10/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 10/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 66,900 |
| 10/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 10/15/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 22,000 |
| 10/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 10/13/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 21,040 |
| 10/12/2026 | $0.10 | $0.17 | $0.10 | $0.15 | 39,304 |
| 10/9/2026 | $0.16 | $0.17 | $0.12 | $0.12 | 24,500 |
| 10/8/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 10/7/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 10/6/2026 | $0.14 | $0.16 | $0.14 | $0.14 | 80,600 |
| 10/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 10/2/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 29,800 |
| 10/1/2026 | $0.14 | $0.14 | $0.12 | $0.14 | 133,800 |
| 9/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 9/29/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 2,420 |
| 9/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 9/25/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 9/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 9/23/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 9/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 9/21/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 9/18/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 9/17/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 5,500 |
| 9/16/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 9/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 9/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 7,700 |
| 9/11/2026 | $0.17 | $0.19 | $0.16 | $0.16 | 22,000 |
| 9/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 9/9/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 12,000 |
| 9/8/2026 | $0.26 | $0.26 | $0.16 | $0.19 | 22,634 |
| 9/4/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 9/3/2026 | $0.25 | $0.26 | $0.23 | $0.23 | 12,400 |
| 9/2/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 96,000 |
| 9/1/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 17,450 |
| 8/31/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 63,400 |
| 8/28/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 2,005 |
| 8/27/2026 | $0.18 | $0.21 | $0.18 | $0.21 | 12,200 |
| 8/26/2026 | $0.21 | $0.21 | $0.18 | $0.18 | 16,428 |
| 8/25/2026 | $0.16 | $0.21 | $0.16 | $0.21 | 46,140 |
| 8/24/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 23,200 |
| 8/21/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1,640 |
| 8/20/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 8,900 |
| 8/19/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 6,000 |
| 8/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,831 |
| 8/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
Latest close Refreshed daily after the closeAbout this data
Explore More
NFLDF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
