NMREF(NMREF)
NMREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 7/28/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 16,000 |
| 7/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 7/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 7/21/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 5,480 |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,480 |
| 7/17/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 5,480 |
| 7/16/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 9,741 |
| 7/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 7/14/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 13,500 |
| 7/13/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 14,500 |
| 7/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,000 |
| 7/9/2026 | $0.16 | $0.16 | $0.12 | $0.14 | 46,500 |
| 7/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 72,000 |
| 7/7/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 3,000 |
| 7/6/2026 | $0.15 | $0.16 | $0.13 | $0.16 | 182,720 |
| 7/2/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 53,100 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,169 |
| 6/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,169 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 12,700 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 6/22/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 28,000 |
| 6/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 6/17/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 23,202 |
| 6/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,468 |
| 6/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 15,468 |
| 6/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 22,500 |
| 6/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 38,800 |
| 6/10/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 57,206 |
| 6/9/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 23,500 |
| 6/8/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 43,220 |
| 6/5/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 71,200 |
| 6/4/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 23,500 |
| 6/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 6/2/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 10,800 |
| 6/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 67,500 |
| 5/29/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 27,140 |
| 5/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 22,286 |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 22,286 |
| 5/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 22,286 |
| 5/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 22,286 |
| 5/21/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 33,116 |
| 5/20/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 80,700 |
| 5/19/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 5/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 17,001 |
| 5/15/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 24,515 |
| 5/14/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 42,200 |
| 5/13/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 124,100 |
| 5/12/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 43,800 |
| 5/11/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 44,500 |
| 5/8/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 16,308 |
| 5/7/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 61,000 |
| 5/6/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 30,038 |
| 5/5/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 5/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 5/1/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 27,311 |
| 4/30/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 44,700 |