NOW(NOW)
NOW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $121.67 | $126.15 | $120.96 | $124.88 | 26.71M |
| 8/6/2026 | $113.00 | $117.42 | $111.80 | $117.35 | 16.28M |
| 8/5/2026 | $119.90 | $120.00 | $115.71 | $117.22 | 15.60M |
| 8/4/2026 | $112.59 | $118.33 | $112.00 | $118.14 | 19.40M |
| 8/3/2026 | $114.51 | $119.64 | $113.70 | $114.19 | 24.52M |
| 7/31/2026 | $108.50 | $112.39 | $106.05 | $111.23 | 20.53M |
| 7/30/2026 | $110.50 | $113.12 | $106.38 | $110.07 | 29.76M |
| 7/29/2026 | $110.42 | $118.36 | $109.50 | $115.76 | 40.45M |
| 7/28/2026 | $106.88 | $112.28 | $106.50 | $110.62 | 33.68M |
| 7/27/2026 | $101.87 | $108.15 | $100.35 | $105.56 | 32.53M |
| 7/24/2026 | $94.92 | $98.93 | $94.87 | $98.78 | 29.63M |
| 7/23/2026 | $100.01 | $100.25 | $91.53 | $91.94 | 49.00M |
| 7/22/2026 | $100.87 | $101.16 | $94.74 | $95.46 | 43.60M |
| 7/21/2026 | $101.65 | $104.58 | $101.05 | $102.06 | 19.16M |
| 7/20/2026 | $100.52 | $105.33 | $98.43 | $104.70 | 20.55M |
| 7/17/2026 | $102.88 | $105.83 | $102.64 | $103.24 | 16.21M |
| 7/16/2026 | $104.94 | $105.86 | $99.31 | $104.01 | 20.32M |
| 7/15/2026 | $106.50 | $108.75 | $104.33 | $104.73 | 13.78M |
| 7/14/2026 | $103.74 | $107.96 | $102.61 | $104.85 | 23.21M |
| 7/13/2026 | $109.50 | $113.03 | $107.65 | $111.26 | 16.61M |
| 7/10/2026 | $111.27 | $111.50 | $105.71 | $107.71 | 11.10M |
| 7/9/2026 | $102.03 | $109.25 | $101.51 | $108.84 | 14.24M |
| 7/8/2026 | $106.21 | $108.44 | $105.40 | $107.78 | 15.07M |
| 7/7/2026 | $111.55 | $113.79 | $109.04 | $110.73 | 22.34M |
| 7/6/2026 | $104.10 | $110.64 | $103.34 | $107.93 | 16.52M |
| 7/2/2026 | $106.22 | $107.68 | $103.84 | $106.32 | 20.28M |
| 7/1/2026 | $103.60 | $106.69 | $101.77 | $105.80 | 26.46M |
| 6/30/2026 | $97.31 | $99.64 | $96.95 | $99.28 | 19.43M |
| 6/29/2026 | $100.48 | $103.21 | $99.47 | $99.97 | 25.02M |
| 6/26/2026 | $90.44 | $98.92 | $90.00 | $98.34 | 27.31M |
| 6/25/2026 | $91.70 | $92.06 | $89.39 | $89.52 | 23.74M |
| 6/24/2026 | $94.00 | $96.99 | $93.42 | $93.80 | 17.25M |
| 6/23/2026 | $95.14 | $97.50 | $94.61 | $95.94 | 32.56M |
| 6/22/2026 | $93.30 | $97.44 | $91.48 | $93.01 | 24.94M |
| 6/18/2026 | $95.31 | $96.24 | $92.45 | $95.04 | 36.34M |
| 6/17/2026 | $100.68 | $102.89 | $95.09 | $95.48 | 32.17M |
| 6/16/2026 | $102.90 | $105.66 | $101.20 | $101.33 | 17.20M |
| 6/15/2026 | $104.80 | $107.18 | $103.35 | $104.15 | 23.02M |
| 6/12/2026 | $103.38 | $103.45 | $98.42 | $102.15 | 26.05M |
| 6/11/2026 | $103.03 | $105.12 | $101.33 | $103.08 | 28.32M |
| 6/10/2026 | $105.28 | $109.80 | $104.73 | $106.06 | 20.05M |
| 6/9/2026 | $110.31 | $112.39 | $103.08 | $106.97 | 35.82M |
| 6/8/2026 | $111.69 | $115.36 | $111.20 | $114.19 | 19.74M |
| 6/5/2026 | $119.19 | $121.20 | $111.56 | $112.45 | 31.45M |
| 6/4/2026 | $121.94 | $124.80 | $119.36 | $119.36 | 28.14M |
| 6/3/2026 | $127.99 | $128.08 | $117.34 | $117.90 | 34.32M |
| 6/2/2026 | $129.90 | $132.74 | $124.12 | $127.65 | 41.37M |
| 6/1/2026 | $135.77 | $139.20 | $131.61 | $135.86 | 68.79M |
| 5/29/2026 | $118.48 | $124.74 | $116.29 | $124.37 | 68.24M |
| 5/28/2026 | $107.00 | $110.16 | $104.60 | $108.73 | 39.12M |
| 5/27/2026 | $99.21 | $105.40 | $98.55 | $102.12 | 28.63M |
| 5/26/2026 | $100.56 | $102.54 | $98.72 | $99.92 | 23.59M |
| 5/22/2026 | $102.18 | $104.59 | $99.43 | $102.13 | 23.65M |
| 5/21/2026 | $100.99 | $101.59 | $98.11 | $99.69 | 26.47M |
| 5/20/2026 | $100.75 | $103.35 | $97.50 | $103.30 | 30.04M |
| 5/19/2026 | $110.14 | $110.83 | $100.77 | $101.83 | 55.62M |
| 5/18/2026 | $98.86 | $104.68 | $97.85 | $103.42 | 51.22M |
| 5/15/2026 | $92.09 | $96.67 | $91.97 | $95.07 | 34.57M |
| 5/14/2026 | $87.32 | $92.00 | $85.44 | $90.50 | 25.57M |
| 5/13/2026 | $88.58 | $88.58 | $86.01 | $87.05 | 22.11M |
| 5/12/2026 | $92.47 | $92.77 | $88.69 | $89.00 | 22.35M |