NOW(NOW)
NOW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $97.95 | $98.82 | $96.13 | $96.66 | 17.75M |
| 4/16/2026 | $97.61 | $99.39 | $95.37 | $96.44 | 21.97M |
| 4/15/2026 | $90.20 | $94.83 | $89.20 | $94.19 | 25.84M |
| 4/14/2026 | $90.74 | $92.40 | $87.12 | $87.79 | 25.13M |
| 4/13/2026 | $84.77 | $89.24 | $84.18 | $89.06 | 31.68M |
| 4/10/2026 | $88.91 | $88.91 | $81.24 | $83.00 | 58.72M |
| 4/9/2026 | $96.50 | $97.16 | $88.66 | $89.81 | 42.13M |
| 4/8/2026 | $104.76 | $105.58 | $96.96 | $97.47 | 19.80M |
| 4/7/2026 | $102.77 | $103.96 | $99.50 | $100.55 | 12.01M |
| 4/6/2026 | $102.97 | $103.33 | $100.40 | $102.42 | 9.14M |
| 4/2/2026 | $101.79 | $103.41 | $98.46 | $102.00 | 16.63M |
| 4/1/2026 | $105.23 | $105.90 | $102.01 | $104.04 | 12.44M |
| 3/31/2026 | $105.54 | $106.58 | $104.06 | $104.55 | 16.82M |
| 3/30/2026 | $100.06 | $105.99 | $99.50 | $104.97 | 18.69M |
| 3/27/2026 | $102.64 | $102.67 | $98.34 | $99.41 | 18.11M |
| 3/26/2026 | $102.42 | $105.84 | $100.88 | $103.64 | 11.60M |
| 3/25/2026 | $106.50 | $106.88 | $101.14 | $103.06 | 14.73M |
| 3/24/2026 | $109.14 | $109.25 | $104.32 | $104.65 | 17.84M |
| 3/23/2026 | $110.76 | $113.25 | $109.89 | $110.95 | 12.22M |
| 3/20/2026 | $111.30 | $112.15 | $109.12 | $110.38 | 18.86M |
| 3/19/2026 | $114.18 | $117.09 | $111.95 | $113.27 | 11.36M |
| 3/18/2026 | $115.00 | $117.44 | $113.53 | $113.71 | 10.08M |
| 3/17/2026 | $115.40 | $118.99 | $114.20 | $116.72 | 13.37M |
| 3/16/2026 | $116.90 | $117.20 | $113.80 | $114.88 | 12.29M |
| 3/13/2026 | $112.81 | $115.91 | $111.71 | $113.62 | 14.85M |
| 3/12/2026 | $115.28 | $117.21 | $112.42 | $112.92 | 18.37M |
| 3/11/2026 | $117.40 | $118.83 | $113.60 | $115.63 | 14.59M |
| 3/10/2026 | $120.99 | $121.43 | $114.66 | $116.61 | 21.87M |
| 3/9/2026 | $123.06 | $126.67 | $121.29 | $121.93 | 20.32M |
| 3/6/2026 | $120.50 | $124.66 | $120.18 | $124.34 | 25.97M |
| 3/5/2026 | $114.77 | $122.08 | $114.13 | $120.38 | 26.57M |
| 3/4/2026 | $112.11 | $115.21 | $111.50 | $113.86 | 17.43M |
| 3/3/2026 | $108.00 | $114.92 | $107.51 | $113.19 | 17.61M |
| 3/2/2026 | $105.98 | $111.08 | $105.10 | $109.42 | 14.78M |
| 2/27/2026 | $105.00 | $108.70 | $104.00 | $108.01 | 19.09M |
| 2/26/2026 | $107.45 | $110.15 | $106.57 | $109.30 | 26.57M |
| 2/25/2026 | $101.63 | $104.73 | $100.16 | $104.23 | 15.49M |
| 2/24/2026 | $100.96 | $105.70 | $100.51 | $102.49 | 18.46M |
| 2/23/2026 | $101.94 | $101.94 | $99.18 | $100.80 | 24.20M |
| 2/20/2026 | $106.00 | $107.80 | $103.82 | $104.27 | 15.70M |
| 2/19/2026 | $108.07 | $109.22 | $106.19 | $107.37 | 13.22M |
| 2/18/2026 | $105.93 | $108.26 | $103.40 | $107.81 | 18.14M |
| 2/17/2026 | $109.56 | $110.85 | $103.88 | $105.91 | 27.34M |
| 2/13/2026 | $105.15 | $107.69 | $104.59 | $107.08 | 22.77M |
| 2/12/2026 | $101.92 | $103.71 | $99.27 | $103.29 | 27.21M |
| 2/11/2026 | $105.58 | $105.94 | $99.42 | $100.60 | 26.08M |
| 2/10/2026 | $104.99 | $108.98 | $104.90 | $106.48 | 21.87M |
| 2/9/2026 | $100.00 | $104.25 | $98.00 | $103.87 | 23.13M |
| 2/6/2026 | $101.68 | $104.00 | $98.94 | $100.74 | 34.73M |
| 2/5/2026 | $109.26 | $112.09 | $101.73 | $102.63 | 36.18M |
| 2/4/2026 | $107.19 | $111.15 | $105.25 | $111.07 | 36.72M |
| 2/3/2026 | $115.02 | $115.89 | $108.10 | $109.77 | 34.73M |
| 2/2/2026 | $118.80 | $121.67 | $116.35 | $118.00 | 18.89M |
| 1/30/2026 | $117.54 | $118.83 | $115.89 | $117.01 | 28.05M |
| 1/29/2026 | $118.53 | $118.96 | $113.13 | $116.73 | 55.13M |
| 1/28/2026 | $132.27 | $133.67 | $129.14 | $129.62 | 21.25M |
| 1/27/2026 | $135.83 | $136.03 | $130.86 | $131.80 | 11.80M |
| 1/26/2026 | $134.55 | $136.63 | $133.27 | $136.34 | 17.49M |
| 1/23/2026 | $128.65 | $133.85 | $128.23 | $133.11 | 16.61M |
| 1/22/2026 | $126.00 | $128.73 | $125.10 | $128.56 | 12.94M |
| 1/21/2026 | $128.00 | $128.01 | $123.78 | $125.30 | 16.12M |
| 1/20/2026 | $126.57 | $128.78 | $125.03 | $125.40 | 19.71M |