NSCFX(NSCFX)
NSCFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $61.05 | $61.05 | $61.05 | $61.05 | - |
| 5/20/2026 | $61.22 | $61.22 | $61.22 | $61.22 | - |
| 5/19/2026 | $59.97 | $59.97 | $59.97 | $59.97 | - |
| 5/18/2026 | $60.35 | $60.35 | $60.35 | $60.35 | - |
| 5/15/2026 | $60.27 | $60.27 | $60.27 | $60.27 | - |
| 5/14/2026 | $61.20 | $61.20 | $61.20 | $61.20 | - |
| 5/13/2026 | $60.96 | $60.96 | $60.96 | $60.96 | - |
| 5/12/2026 | $60.96 | $60.96 | $60.96 | $60.96 | - |
| 5/11/2026 | $61.54 | $61.54 | $61.54 | $61.54 | - |
| 5/8/2026 | $61.09 | $61.09 | $61.09 | $61.09 | - |
| 5/7/2026 | $60.10 | $60.10 | $60.10 | $60.10 | - |
| 5/6/2026 | $60.72 | $60.72 | $60.72 | $60.72 | - |
| 5/5/2026 | $60.53 | $60.53 | $60.53 | $60.53 | - |
| 5/4/2026 | $60.02 | $60.02 | $60.02 | $60.02 | - |
| 5/1/2026 | $60.58 | $60.58 | $60.58 | $60.58 | - |
| 4/30/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 4/29/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 4/28/2026 | $58.99 | $58.99 | $58.99 | $58.99 | - |
| 4/27/2026 | $59.32 | $59.32 | $59.32 | $59.32 | - |
| 4/24/2026 | $59.74 | $59.74 | $59.74 | $59.74 | - |
| 4/23/2026 | $58.40 | $58.40 | $58.40 | $58.40 | - |
| 4/22/2026 | $58.29 | $58.29 | $58.29 | $58.29 | - |
| 4/21/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 4/20/2026 | $58.30 | $58.30 | $58.30 | $58.30 | - |
| 4/17/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 4/16/2026 | $56.94 | $56.94 | $56.94 | $56.94 | - |
| 4/15/2026 | $56.74 | $56.74 | $56.74 | $56.74 | - |
| 4/14/2026 | $56.68 | $56.68 | $56.68 | $56.68 | - |
| 4/13/2026 | $56.39 | $56.39 | $56.39 | $56.39 | - |
| 4/10/2026 | $55.89 | $55.89 | $55.89 | $55.89 | - |
| 4/9/2026 | $55.91 | $55.91 | $55.91 | $55.91 | - |
| 4/8/2026 | $55.55 | $55.55 | $55.55 | $55.55 | - |
| 4/7/2026 | $54.29 | $54.29 | $54.29 | $54.29 | - |
| 4/6/2026 | $53.98 | $53.98 | $53.98 | $53.98 | - |
| 4/2/2026 | $53.62 | $53.62 | $53.62 | $53.62 | - |
| 4/1/2026 | $53.28 | $53.28 | $53.28 | $53.28 | - |
| 3/31/2026 | $53.21 | $53.21 | $53.21 | $53.21 | - |
| 3/30/2026 | $51.73 | $51.73 | $51.73 | $51.73 | - |
| 3/27/2026 | $52.23 | $52.23 | $52.23 | $52.23 | - |
| 3/26/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 3/25/2026 | $53.91 | $53.91 | $53.91 | $53.91 | - |
| 3/24/2026 | $53.40 | $53.40 | $53.40 | $53.40 | - |
| 3/23/2026 | $52.84 | $52.84 | $52.84 | $52.84 | - |
| 3/20/2026 | $51.75 | $51.75 | $51.75 | $51.75 | - |
| 3/19/2026 | $52.80 | $52.80 | $52.80 | $52.80 | - |
| 3/18/2026 | $52.27 | $52.27 | $52.27 | $52.27 | - |
| 3/17/2026 | $53.02 | $53.02 | $53.02 | $53.02 | - |
| 3/16/2026 | $52.49 | $52.49 | $52.49 | $52.49 | - |
| 3/13/2026 | $52.11 | $52.11 | $52.11 | $52.11 | - |
| 3/12/2026 | $52.21 | $52.21 | $52.21 | $52.21 | - |
| 3/11/2026 | $53.13 | $53.13 | $53.13 | $53.13 | - |
| 3/10/2026 | $53.27 | $53.27 | $53.27 | $53.27 | - |
| 3/9/2026 | $53.54 | $53.54 | $53.54 | $53.54 | - |
| 3/6/2026 | $53.24 | $53.24 | $53.24 | $53.24 | - |
| 3/5/2026 | $54.49 | $54.49 | $54.49 | $54.49 | - |
| 3/4/2026 | $55.48 | $55.48 | $55.48 | $55.48 | - |
| 3/3/2026 | $55.09 | $55.09 | $55.09 | $55.09 | - |
| 3/2/2026 | $56.04 | $56.04 | $56.04 | $56.04 | - |
| 2/27/2026 | $55.57 | $55.57 | $55.57 | $55.57 | - |
| 2/26/2026 | $56.31 | $56.31 | $56.31 | $56.31 | - |
| 2/25/2026 | $56.22 | $56.22 | $56.22 | $56.22 | - |
| 2/24/2026 | $55.82 | $55.82 | $55.82 | $55.82 | - |
| 2/23/2026 | $55.14 | $55.14 | $55.14 | $55.14 | - |