NSCFX(NSCFX)
NSCFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $65.63 | $65.63 | $65.63 | $65.63 | - |
| 8/10/2026 | $65.63 | $65.63 | $65.63 | $65.63 | - |
| 8/7/2026 | $65.30 | $65.30 | $65.30 | $65.30 | - |
| 8/6/2026 | $64.89 | $64.89 | $64.89 | $64.89 | - |
| 8/5/2026 | $65.16 | $65.16 | $65.16 | $65.16 | - |
| 8/4/2026 | $65.46 | $65.46 | $65.46 | $65.46 | - |
| 8/3/2026 | $64.38 | $64.38 | $64.38 | $64.38 | - |
| 7/31/2026 | $63.23 | $63.23 | $63.23 | $63.23 | - |
| 7/30/2026 | $63.25 | $63.25 | $63.25 | $63.25 | - |
| 7/29/2026 | $62.72 | $62.72 | $62.72 | $62.72 | - |
| 7/28/2026 | $63.67 | $63.67 | $63.67 | $63.67 | - |
| 7/27/2026 | $63.66 | $63.66 | $63.66 | $63.66 | - |
| 7/24/2026 | $63.82 | $63.82 | $63.82 | $63.82 | - |
| 7/23/2026 | $64.00 | $64.00 | $64.00 | $64.00 | - |
| 7/22/2026 | $64.46 | $64.46 | $64.46 | $64.46 | - |
| 7/21/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 7/20/2026 | $63.67 | $63.67 | $63.67 | $63.67 | - |
| 7/17/2026 | $64.06 | $64.06 | $64.06 | $64.06 | - |
| 7/16/2026 | $64.26 | $64.26 | $64.26 | $64.26 | - |
| 7/15/2026 | $63.67 | $63.67 | $63.67 | $63.67 | - |
| 7/14/2026 | $63.41 | $63.41 | $63.41 | $63.41 | - |
| 7/13/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/10/2026 | $62.94 | $62.94 | $62.94 | $62.94 | - |
| 7/9/2026 | $63.19 | $63.19 | $63.19 | $63.19 | - |
| 7/8/2026 | $62.21 | $62.21 | $62.21 | $62.21 | - |
| 7/7/2026 | $62.71 | $62.71 | $62.71 | $62.71 | - |
| 7/6/2026 | $63.45 | $63.45 | $63.45 | $63.45 | - |
| 7/2/2026 | $63.12 | $63.12 | $63.12 | $63.12 | - |
| 7/1/2026 | $63.92 | $63.92 | $63.92 | $63.92 | - |
| 6/30/2026 | $64.21 | $64.21 | $64.21 | $64.21 | - |
| 6/29/2026 | $63.52 | $63.52 | $63.52 | $63.52 | - |
| 6/26/2026 | $63.59 | $63.59 | $63.59 | $63.59 | - |
| 6/25/2026 | $63.10 | $63.10 | $63.10 | $63.10 | - |
| 6/24/2026 | $62.52 | $62.52 | $62.52 | $62.52 | - |
| 6/23/2026 | $61.95 | $61.95 | $61.95 | $61.95 | - |
| 6/22/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 6/18/2026 | $62.14 | $62.14 | $62.14 | $62.14 | - |
| 6/17/2026 | $61.13 | $61.13 | $61.13 | $61.13 | - |
| 6/16/2026 | $61.91 | $61.91 | $61.91 | $61.91 | - |
| 6/15/2026 | $62.42 | $62.42 | $62.42 | $62.42 | - |
| 6/12/2026 | $62.62 | $62.62 | $62.62 | $62.62 | - |
| 6/11/2026 | $62.02 | $62.02 | $62.02 | $62.02 | - |
| 6/10/2026 | $60.70 | $60.70 | $60.70 | $60.70 | - |
| 6/9/2026 | $61.16 | $61.16 | $61.16 | $61.16 | - |
| 6/8/2026 | $60.97 | $60.97 | $60.97 | $60.97 | - |
| 6/5/2026 | $60.64 | $60.64 | $60.64 | $60.64 | - |
| 6/4/2026 | $62.35 | $62.35 | $62.35 | $62.35 | - |
| 6/3/2026 | $61.52 | $61.52 | $61.52 | $61.52 | - |
| 6/2/2026 | $61.90 | $61.90 | $61.90 | $61.90 | - |
| 6/1/2026 | $61.16 | $61.16 | $61.16 | $61.16 | - |
| 5/29/2026 | $61.66 | $61.66 | $61.66 | $61.66 | - |
| 5/28/2026 | $62.47 | $62.47 | $62.47 | $62.47 | - |
| 5/27/2026 | $62.73 | $62.73 | $62.73 | $62.73 | - |
| 5/26/2026 | $62.77 | $62.77 | $62.77 | $62.77 | - |
| 5/22/2026 | $61.63 | $61.63 | $61.63 | $61.63 | - |
| 5/21/2026 | $61.05 | $61.05 | $61.05 | $61.05 | - |
| 5/20/2026 | $61.22 | $61.22 | $61.22 | $61.22 | - |
| 5/19/2026 | $59.97 | $59.97 | $59.97 | $59.97 | - |
| 5/18/2026 | $60.35 | $60.35 | $60.35 | $60.35 | - |
| 5/15/2026 | $60.27 | $60.27 | $60.27 | $60.27 | - |
| 5/14/2026 | $61.20 | $61.20 | $61.20 | $61.20 | - |
| 5/13/2026 | $60.96 | $60.96 | $60.96 | $60.96 | - |