NUSMF(NUSMF)
NUSMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 44,042 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 783 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |