NVGLFNVGLF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 3,500 |
| 1/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 103,500 |
| 1/9/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 141,000 |
| 1/8/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 3,800 |
| 1/7/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 33,000 |
| 1/6/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 83,000 |
| 1/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 10,400 |
| 1/2/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 14,245 |
| 12/31/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 12/30/2025 | $0.15 | $0.15 | $0.13 | $0.14 | 52,000 |
| 12/29/2025 | $0.15 | $0.15 | $0.13 | $0.14 | 9,736 |
| 12/26/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 12/24/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 51,400 |
| 12/23/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 12/22/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 7,440 |
| 12/19/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 12/18/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 12/17/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 105,900 |
| 12/16/2025 | $0.16 | $0.16 | $0.15 | $0.15 | 1,900 |
| 12/15/2025 | $0.16 | $0.16 | $0.13 | $0.15 | 10,400 |
| 12/12/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 12/11/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 12/10/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 12/9/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 4,300 |
| 12/8/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 29,905 |
| 12/5/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 12/4/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 8,595 |
| 12/3/2025 | $0.14 | $0.15 | $0.14 | $0.15 | 9,800 |
| 12/2/2025 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 12/1/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 8,595 |
| 11/28/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 8,595 |
| 11/26/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 8,595 |
| 11/25/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
| 11/24/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 8,845 |
| 11/21/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 17,900 |
| 11/20/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 17,900 |
| 11/19/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 17,900 |
| 11/18/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 17,900 |
| 11/17/2025 | $0.14 | $0.17 | $0.14 | $0.15 | 17,900 |
| 11/14/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 17,900 |
| 11/13/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 17,900 |
| 11/12/2025 | $0.13 | $0.15 | $0.13 | $0.15 | 28,400 |
| 11/11/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 17,900 |
| 11/10/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 18,913 |
| 11/7/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1,039 |
| 11/6/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 1,039 |
| 11/5/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 11/4/2025 | $0.14 | $0.16 | $0.14 | $0.14 | 25,400 |
| 11/3/2025 | $0.14 | $0.14 | $0.12 | $0.12 | 27,000 |
| 10/31/2025 | $0.15 | $0.16 | $0.15 | $0.16 | 4,220 |
| 10/30/2025 | $0.17 | $0.18 | $0.14 | $0.18 | 6,539 |
| 10/29/2025 | $0.15 | $0.15 | $0.14 | $0.15 | 18,542 |
| 10/28/2025 | $0.13 | $0.18 | $0.13 | $0.15 | 124,400 |
| 10/27/2025 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 10/24/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 10/23/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 10/22/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 10/21/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 8,740 |
| 10/20/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 47,700 |
| 10/17/2025 | $0.14 | $0.14 | $0.13 | $0.14 | 15,100 |
| 10/16/2025 | $0.12 | $0.13 | $0.12 | $0.13 | 12,700 |
| 10/15/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 189,200 |