OCGSF(OCGSF)
OCGSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 235,119 |
| 7/29/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 55,927 |
| 7/28/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 333,417 |
| 7/27/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 109,705 |
| 7/24/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 135,200 |
| 7/23/2026 | $0.21 | $0.22 | $0.19 | $0.20 | 563,300 |
| 7/22/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 600,044 |
| 7/21/2026 | $0.17 | $0.20 | $0.17 | $0.19 | 997,917 |
| 7/20/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 190,114 |
| 7/17/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 301,003 |
| 7/16/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 345,146 |
| 7/15/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 247,400 |
| 7/14/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 314,900 |
| 7/13/2026 | $0.22 | $0.22 | $0.18 | $0.19 | 444,600 |
| 7/10/2026 | $0.19 | $0.21 | $0.18 | $0.20 | 319,002 |
| 7/9/2026 | $0.19 | $0.21 | $0.19 | $0.19 | 640,500 |
| 7/8/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 822,036 |
| 7/7/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 236,100 |
| 7/6/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 367,450 |
| 7/2/2026 | $0.22 | $0.23 | $0.20 | $0.21 | 456,701 |
| 7/1/2026 | $0.19 | $0.22 | $0.19 | $0.22 | 189,605 |
| 6/30/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 32,000 |
| 6/29/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 90,200 |
| 6/26/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 679,700 |
| 6/25/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 333,515 |
| 6/24/2026 | $0.19 | $0.19 | $0.15 | $0.18 | 697,705 |
| 6/23/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 289,524 |
| 6/22/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 517,629 |
| 6/18/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 339,500 |
| 6/17/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 204,900 |
| 6/16/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 176,500 |
| 6/15/2026 | $0.22 | $0.25 | $0.22 | $0.23 | 619,700 |
| 6/12/2026 | $0.22 | $0.22 | $0.20 | $0.22 | 626,000 |
| 6/11/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 378,924 |
| 6/10/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 447,100 |
| 6/9/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 647,900 |
| 6/8/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 481,300 |
| 6/5/2026 | $0.23 | $0.25 | $0.21 | $0.21 | 537,814 |
| 6/4/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 375,200 |
| 6/3/2026 | $0.29 | $0.29 | $0.24 | $0.24 | 526,441 |
| 6/2/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 111,243 |
| 6/1/2026 | $0.23 | $0.26 | $0.23 | $0.25 | 231,544 |
| 5/29/2026 | $0.23 | $0.27 | $0.23 | $0.25 | 1.08M |
| 5/28/2026 | $0.25 | $0.27 | $0.24 | $0.26 | 412,237 |
| 5/27/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 368,900 |
| 5/26/2026 | $0.24 | $0.26 | $0.23 | $0.26 | 362,406 |
| 5/22/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 273,500 |
| 5/21/2026 | $0.25 | $0.25 | $0.23 | $0.25 | 452,800 |
| 5/20/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 293,601 |
| 5/19/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 167,700 |
| 5/18/2026 | $0.27 | $0.27 | $0.23 | $0.25 | 138,200 |
| 5/15/2026 | $0.24 | $0.27 | $0.24 | $0.25 | 700,605 |
| 5/14/2026 | $0.30 | $0.30 | $0.27 | $0.29 | 389,233 |
| 5/13/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 229,730 |
| 5/12/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 651,500 |
| 5/11/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 670,400 |
| 5/8/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 476,800 |
| 5/7/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 527,200 |
| 5/6/2026 | $0.23 | $0.25 | $0.22 | $0.25 | 320,505 |
| 5/5/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 222,617 |
| 5/4/2026 | $0.23 | $0.25 | $0.22 | $0.22 | 160,000 |
| 5/1/2026 | $0.25 | $0.25 | $0.22 | $0.23 | 382,200 |