OKLL(OKLL)
OKLL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $3.18 | $3.55 | $3.10 | $3.38 | 15.44M |
| 8/12/2026 | $3.57 | $3.64 | $3.13 | $3.18 | 12.64M |
| 8/11/2026 | $3.20 | $3.53 | $3.10 | $3.47 | 13.37M |
| 8/10/2026 | $3.59 | $3.59 | $3.08 | $3.13 | 18.40M |
| 8/7/2026 | $3.17 | $3.87 | $3.10 | $3.73 | 31.28M |
| 8/6/2026 | $3.05 | $3.14 | $2.80 | $2.88 | 16.92M |
| 8/5/2026 | $3.02 | $3.17 | $2.92 | $3.00 | 7.48M |
| 8/4/2026 | $2.90 | $3.18 | $2.84 | $3.06 | 12.42M |
| 8/3/2026 | $2.47 | $2.88 | $2.38 | $2.78 | 13.27M |
| 7/31/2026 | $2.88 | $2.96 | $2.47 | $2.47 | 11.26M |
| 7/30/2026 | $2.41 | $2.84 | $2.40 | $2.79 | 14.46M |
| 7/29/2026 | $2.58 | $2.61 | $2.24 | $2.27 | 13.72M |
| 7/28/2026 | $2.74 | $2.77 | $2.38 | $2.64 | 11.06M |
| 7/27/2026 | $2.82 | $3.06 | $2.72 | $2.94 | 12.08M |
| 7/24/2026 | $3.28 | $3.28 | $2.73 | $2.75 | 10.78M |
| 7/23/2026 | $3.18 | $3.40 | $3.03 | $3.30 | 8.84M |
| 7/22/2026 | $3.48 | $3.84 | $3.32 | $3.39 | 14.55M |
| 7/21/2026 | $3.11 | $3.34 | $3.07 | $3.33 | 10.33M |
| 7/20/2026 | $2.94 | $3.15 | $2.86 | $2.97 | 6.26M |
| 7/17/2026 | $2.81 | $3.13 | $2.68 | $2.92 | 10.74M |
| 7/16/2026 | $3.41 | $3.42 | $2.89 | $3.00 | 15.25M |
| 7/15/2026 | $3.81 | $3.94 | $3.40 | $3.64 | 10.46M |
| 7/14/2026 | $3.86 | $3.92 | $3.62 | $3.73 | 8.53M |
| 7/13/2026 | $4.00 | $4.05 | $3.55 | $3.68 | 10.80M |
| 7/10/2026 | $4.27 | $4.50 | $3.98 | $4.19 | 9.42M |
| 7/9/2026 | $4.04 | $4.43 | $3.95 | $4.27 | 10.73M |
| 7/8/2026 | $3.96 | $4.18 | $3.71 | $3.95 | 10.13M |
| 7/7/2026 | $4.60 | $4.68 | $3.88 | $4.05 | 13.41M |
| 7/6/2026 | $4.74 | $5.01 | $4.50 | $4.78 | 8.98M |
| 7/2/2026 | $5.05 | $5.63 | $4.58 | $4.90 | 17.35M |
| 7/1/2026 | $5.14 | $5.28 | $4.75 | $4.93 | 18.39M |
| 6/30/2026 | $5.02 | $5.08 | $4.61 | $4.91 | 8.61M |
| 6/29/2026 | $4.69 | $5.14 | $4.60 | $4.99 | 10.79M |
| 6/26/2026 | $4.49 | $4.74 | $4.42 | $4.50 | 7.96M |
| 6/25/2026 | $5.57 | $5.62 | $4.58 | $4.70 | 12.00M |
| 6/24/2026 | $5.81 | $5.81 | $5.06 | $5.30 | 11.59M |
| 6/23/2026 | $5.68 | $6.83 | $5.59 | $5.96 | 11.33M |
| 6/22/2026 | $6.38 | $6.54 | $5.99 | $6.21 | 10.66M |
| 6/18/2026 | $6.63 | $7.13 | $6.28 | $6.85 | 15.03M |
| 6/17/2026 | $6.02 | $6.95 | $5.95 | $6.37 | 11.67M |
| 6/16/2026 | $6.60 | $7.08 | $6.05 | $6.07 | 9.29M |
| 6/15/2026 | $6.69 | $7.07 | $6.61 | $6.79 | 9.33M |
| 6/12/2026 | $6.21 | $6.36 | $5.78 | $6.12 | 11.22M |
| 6/11/2026 | $5.50 | $6.29 | $5.43 | $6.21 | 14.81M |
| 6/10/2026 | $5.77 | $6.27 | $5.41 | $5.47 | 10.46M |
| 6/9/2026 | $6.61 | $6.70 | $5.22 | $5.99 | 15.63M |
| 6/8/2026 | $6.84 | $6.84 | $6.32 | $6.52 | 11.12M |
| 6/5/2026 | $7.99 | $8.01 | $6.00 | $6.36 | 25.97M |
| 6/4/2026 | $8.00 | $8.48 | $7.68 | $8.17 | 13.54M |
| 6/3/2026 | $9.77 | $9.82 | $7.85 | $8.17 | 28.02M |
| 6/2/2026 | $8.85 | $10.62 | $8.50 | $10.52 | 21.73M |
| 6/1/2026 | $8.42 | $9.78 | $8.20 | $8.81 | 15.66M |
| 5/29/2026 | $9.13 | $9.65 | $8.11 | $8.81 | 17.48M |
| 5/28/2026 | $8.71 | $9.93 | $8.50 | $9.13 | 11.81M |
| 5/27/2026 | $9.47 | $9.51 | $8.43 | $9.07 | 13.62M |
| 5/26/2026 | $10.16 | $10.53 | $9.17 | $9.32 | 24.96M |
| 5/22/2026 | $8.84 | $9.60 | $8.40 | $8.58 | 15.58M |
| 5/21/2026 | $7.56 | $8.46 | $7.44 | $8.40 | 14.35M |
| 5/20/2026 | $6.70 | $7.87 | $6.50 | $7.81 | 15.50M |
| 5/19/2026 | $6.51 | $6.73 | $5.85 | $6.30 | 11.68M |
| 5/18/2026 | $8.00 | $8.00 | $6.51 | $6.97 | 11.93M |