OLN(OLN)
OLN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $26.00 | $26.73 | $25.73 | $26.31 | 1.36M |
| 5/19/2026 | $26.96 | $26.97 | $25.57 | $25.96 | 1.89M |
| 5/18/2026 | $26.95 | $27.33 | $26.12 | $27.07 | 1.78M |
| 5/15/2026 | $27.41 | $27.41 | $26.72 | $26.78 | 2.12M |
| 5/14/2026 | $28.42 | $28.45 | $27.66 | $27.74 | 1.78M |
| 5/13/2026 | $27.88 | $28.90 | $27.50 | $28.39 | 2.16M |
| 5/12/2026 | $28.58 | $28.74 | $27.50 | $27.59 | 2.87M |
| 5/11/2026 | $27.34 | $28.95 | $27.09 | $28.42 | 2.22M |
| 5/8/2026 | $27.17 | $28.23 | $26.65 | $26.84 | 2.87M |
| 5/7/2026 | $28.28 | $28.50 | $26.54 | $26.76 | 2.51M |
| 5/6/2026 | $28.02 | $28.90 | $27.28 | $28.80 | 2.85M |
| 5/5/2026 | $28.35 | $29.26 | $28.04 | $28.71 | 2.53M |
| 5/4/2026 | $28.75 | $29.00 | $28.08 | $28.69 | 2.09M |
| 5/1/2026 | $28.64 | $28.95 | $28.00 | $28.61 | 2.04M |
| 4/30/2026 | $27.42 | $28.70 | $27.42 | $28.48 | 1.72M |
| 4/29/2026 | $27.41 | $27.56 | $26.79 | $27.38 | 1.28M |
| 4/28/2026 | $27.08 | $27.55 | $26.55 | $26.76 | 1.34M |
| 4/27/2026 | $27.15 | $27.48 | $26.29 | $26.83 | 1.52M |
| 4/24/2026 | $26.33 | $27.02 | $25.98 | $26.77 | 1.62M |
| 4/23/2026 | $26.89 | $27.41 | $25.75 | $26.22 | 1.78M |
| 4/22/2026 | $27.69 | $27.80 | $26.19 | $26.90 | 2.09M |
| 4/21/2026 | $27.21 | $27.63 | $26.36 | $27.17 | 2.15M |
| 4/20/2026 | $26.33 | $27.34 | $26.03 | $26.88 | 3.18M |
| 4/17/2026 | $27.08 | $27.08 | $25.93 | $26.09 | 3.31M |
| 4/16/2026 | $28.05 | $28.30 | $27.30 | $27.98 | 2.07M |
| 4/15/2026 | $28.31 | $28.41 | $27.55 | $27.76 | 1.72M |
| 4/14/2026 | $29.32 | $29.40 | $27.87 | $28.17 | 2.41M |
| 4/13/2026 | $29.25 | $29.73 | $28.89 | $29.43 | 1.79M |
| 4/10/2026 | $28.83 | $29.80 | $28.52 | $28.95 | 2.48M |
| 4/9/2026 | $29.12 | $29.62 | $27.43 | $28.40 | 2.78M |
| 4/8/2026 | $29.03 | $29.07 | $26.01 | $28.95 | 4.28M |
| 4/7/2026 | $28.92 | $30.18 | $28.92 | $30.14 | 2.41M |
| 4/6/2026 | $29.22 | $30.02 | $28.95 | $29.23 | 3.01M |
| 4/2/2026 | $29.26 | $29.52 | $28.30 | $28.57 | 2.22M |
| 4/1/2026 | $30.07 | $30.43 | $28.69 | $29.24 | 3.07M |
| 3/31/2026 | $29.10 | $30.46 | $28.57 | $29.73 | 3.56M |
| 3/30/2026 | $29.42 | $29.95 | $28.49 | $28.88 | 3.23M |
| 3/27/2026 | $28.71 | $29.19 | $28.23 | $29.01 | 3.58M |
| 3/26/2026 | $27.70 | $29.15 | $27.70 | $28.60 | 2.91M |
| 3/25/2026 | $27.71 | $28.36 | $27.54 | $28.04 | 3.25M |
| 3/24/2026 | $25.17 | $27.79 | $25.17 | $27.59 | 2.59M |
| 3/23/2026 | $23.88 | $25.96 | $23.80 | $25.26 | 2.77M |
| 3/20/2026 | $25.93 | $26.24 | $23.51 | $23.77 | 3.91M |
| 3/19/2026 | $25.87 | $26.25 | $24.99 | $25.60 | 2.53M |
| 3/18/2026 | $26.08 | $26.74 | $25.75 | $26.31 | 2.83M |
| 3/17/2026 | $24.56 | $26.26 | $24.56 | $25.78 | 2.82M |
| 3/16/2026 | $24.83 | $25.18 | $24.28 | $24.28 | 1.97M |
| 3/13/2026 | $26.16 | $26.41 | $24.59 | $24.73 | 2.86M |
| 3/12/2026 | $24.06 | $26.26 | $24.06 | $26.01 | 4.90M |
| 3/11/2026 | $23.52 | $24.38 | $23.38 | $23.77 | 2.98M |
| 3/10/2026 | $23.50 | $24.52 | $23.00 | $23.53 | 2.62M |
| 3/9/2026 | $23.13 | $24.39 | $22.53 | $23.80 | 4.18M |
| 3/6/2026 | $24.34 | $24.43 | $23.15 | $23.37 | 3.56M |
| 3/5/2026 | $24.46 | $26.18 | $24.06 | $24.62 | 5.01M |
| 3/4/2026 | $24.70 | $25.03 | $23.57 | $24.47 | 3.15M |
| 3/3/2026 | $24.38 | $24.72 | $22.97 | $24.35 | 2.55M |
| 3/2/2026 | $25.00 | $25.53 | $24.60 | $25.41 | 3.81M |
| 2/27/2026 | $23.52 | $25.39 | $23.52 | $25.37 | 3.03M |
| 2/26/2026 | $24.01 | $24.47 | $23.45 | $23.91 | 2.07M |
| 2/25/2026 | $24.70 | $24.85 | $23.68 | $24.01 | 3.68M |
| 2/24/2026 | $23.76 | $24.76 | $23.70 | $24.29 | 2.20M |
| 2/23/2026 | $24.03 | $24.54 | $23.34 | $23.50 | 1.76M |
| 2/20/2026 | $23.85 | $24.68 | $23.50 | $24.34 | 3.95M |