OLP(OLP)
OLP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $21.27 | $21.90 | $21.17 | $21.24 | 86,640 |
| 11/12/2026 | $21.35 | $21.63 | $21.07 | $21.19 | 86,900 |
| 11/11/2026 | $21.14 | $21.36 | $21.06 | $21.23 | 73,816 |
| 11/10/2026 | $21.30 | $21.37 | $21.12 | $21.16 | 80,700 |
| 11/9/2026 | $21.30 | $21.64 | $21.12 | $21.35 | 90,538 |
| 11/6/2026 | $20.92 | $21.85 | $20.92 | $21.11 | 151,500 |
| 11/5/2026 | $22.05 | $22.09 | $20.62 | $20.89 | 153,700 |
| 11/4/2026 | $22.35 | $22.45 | $21.76 | $21.94 | 101,912 |
| 11/3/2026 | $22.20 | $22.37 | $21.89 | $21.93 | 63,100 |
| 11/2/2026 | $22.40 | $22.47 | $22.21 | $22.23 | 80,501 |
| 10/30/2026 | $22.75 | $22.81 | $22.29 | $22.31 | 57,327 |
| 10/29/2026 | $22.25 | $22.62 | $22.21 | $22.54 | 96,400 |
| 10/28/2026 | $22.20 | $22.62 | $21.87 | $22.07 | 79,533 |
| 10/27/2026 | $22.20 | $22.99 | $22.11 | $22.24 | 77,411 |
| 10/26/2026 | $22.28 | $22.69 | $22.27 | $22.32 | 93,641 |
| 10/23/2026 | $22.46 | $22.46 | $22.07 | $22.35 | 82,200 |
| 10/22/2026 | $21.78 | $22.49 | $21.78 | $22.37 | 94,946 |
| 10/21/2026 | $22.03 | $22.12 | $21.63 | $21.69 | 101,573 |
| 10/20/2026 | $21.65 | $22.15 | $21.65 | $22.04 | 105,900 |
| 10/19/2026 | $22.09 | $22.09 | $21.42 | $21.53 | 92,319 |
| 10/16/2026 | $22.25 | $22.38 | $22.06 | $22.13 | 59,800 |
| 10/15/2026 | $22.20 | $22.42 | $22.06 | $22.13 | 152,500 |
| 10/14/2026 | $22.11 | $22.18 | $21.84 | $21.91 | 71,415 |
| 10/13/2026 | $22.40 | $22.40 | $22.00 | $22.24 | 76,926 |
| 10/12/2026 | $22.00 | $22.30 | $21.80 | $22.16 | 56,100 |
| 10/9/2026 | $22.03 | $22.11 | $21.84 | $21.96 | 45,900 |
| 10/8/2026 | $21.97 | $22.14 | $21.77 | $22.01 | 88,200 |
| 10/7/2026 | $22.12 | $22.25 | $21.87 | $21.94 | 63,609 |
| 10/6/2026 | $22.07 | $22.32 | $22.04 | $22.11 | 66,268 |
| 10/5/2026 | $21.98 | $22.09 | $21.78 | $21.92 | 98,753 |
| 10/2/2026 | $22.16 | $22.40 | $21.96 | $22.03 | 79,521 |
| 10/1/2026 | $21.88 | $22.04 | $21.57 | $21.99 | 98,547 |
| 9/30/2026 | $22.19 | $22.29 | $21.90 | $21.98 | 96,196 |
| 9/29/2026 | $21.99 | $22.20 | $21.91 | $22.07 | 104,915 |
| 9/28/2026 | $22.04 | $22.33 | $21.88 | $22.06 | 127,607 |
| 9/25/2026 | $22.47 | $22.60 | $22.31 | $22.49 | 104,104 |
| 9/24/2026 | $22.85 | $22.85 | $22.40 | $22.48 | 92,900 |
| 9/23/2026 | $23.14 | $23.14 | $22.57 | $22.65 | 89,077 |
| 9/22/2026 | $22.96 | $23.26 | $22.90 | $22.99 | 89,100 |
| 9/21/2026 | $22.88 | $23.19 | $22.83 | $22.90 | 78,706 |
| 9/18/2026 | $22.82 | $23.10 | $22.72 | $22.85 | 169,600 |
| 9/17/2026 | $22.83 | $23.16 | $22.83 | $22.96 | 66,600 |
| 9/16/2026 | $23.02 | $23.43 | $22.64 | $22.87 | 86,700 |
| 9/15/2026 | $23.04 | $23.26 | $22.92 | $23.05 | 84,611 |
| 9/14/2026 | $23.22 | $23.43 | $23.05 | $23.10 | 65,419 |
| 9/11/2026 | $23.30 | $23.66 | $23.08 | $23.20 | 67,700 |
| 9/10/2026 | $23.54 | $23.68 | $23.12 | $23.23 | 58,200 |
| 9/9/2026 | $23.76 | $23.80 | $23.33 | $23.49 | 63,120 |
| 9/8/2026 | $23.85 | $24.01 | $23.68 | $23.77 | 66,746 |
| 9/4/2026 | $23.76 | $24.19 | $23.74 | $23.92 | 41,900 |
| 9/3/2026 | $24.05 | $24.15 | $23.73 | $23.74 | 42,700 |
| 9/2/2026 | $23.98 | $24.08 | $23.72 | $23.84 | 79,000 |
| 9/1/2026 | $24.15 | $24.18 | $23.80 | $23.86 | 64,649 |
| 8/31/2026 | $24.07 | $24.15 | $23.79 | $23.93 | 110,551 |
| 8/28/2026 | $24.21 | $24.68 | $24.11 | $24.16 | 38,700 |
| 8/27/2026 | $24.15 | $24.23 | $23.90 | $24.13 | 74,700 |
| 8/26/2026 | $24.59 | $24.75 | $24.17 | $24.18 | 63,535 |
| 8/25/2026 | $24.63 | $24.66 | $24.33 | $24.57 | 29,066 |
| 8/24/2026 | $24.33 | $24.61 | $24.25 | $24.53 | 58,200 |
| 8/21/2026 | $24.36 | $24.45 | $24.15 | $24.17 | 37,841 |
| 8/20/2026 | $24.23 | $24.47 | $24.07 | $24.41 | 42,200 |
| 8/19/2026 | $24.09 | $24.60 | $24.09 | $24.42 | 58,200 |
| 8/18/2026 | $24.41 | $24.58 | $24.01 | $24.10 | 50,681 |
| 8/17/2026 | $24.15 | $24.28 | $23.81 | $24.25 | 86,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
OLP Financial Metrics
Explore 130+ historical metrics & ratios
Real Estate Stocks
More Real Estate stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
