OLP(OLP)
OLP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $23.66 | $24.02 | $23.66 | $23.95 | 54,361 |
| 8/11/2026 | $23.44 | $23.84 | $23.35 | $23.59 | 96,600 |
| 8/10/2026 | $24.24 | $24.24 | $23.28 | $23.47 | 100,842 |
| 8/7/2026 | $24.06 | $24.38 | $23.98 | $24.16 | 77,000 |
| 8/6/2026 | $24.15 | $24.30 | $23.83 | $24.16 | 94,000 |
| 8/5/2026 | $24.40 | $24.52 | $23.80 | $23.82 | 158,900 |
| 8/4/2026 | $24.27 | $24.60 | $24.00 | $24.60 | 109,612 |
| 8/3/2026 | $24.58 | $24.94 | $24.18 | $24.34 | 175,812 |
| 7/31/2026 | $24.30 | $24.55 | $24.00 | $24.31 | 78,900 |
| 7/30/2026 | $24.96 | $25.06 | $24.00 | $24.37 | 70,667 |
| 7/29/2026 | $25.25 | $25.25 | $24.83 | $24.85 | 88,300 |
| 7/28/2026 | $25.52 | $25.61 | $25.02 | $25.09 | 76,600 |
| 7/27/2026 | $25.45 | $25.45 | $24.97 | $25.25 | 88,900 |
| 7/24/2026 | $24.82 | $25.28 | $24.82 | $25.13 | 119,336 |
| 7/23/2026 | $25.07 | $25.20 | $24.80 | $24.87 | 75,800 |
| 7/22/2026 | $25.35 | $25.67 | $24.85 | $25.30 | 62,500 |
| 7/21/2026 | $24.98 | $25.50 | $24.60 | $25.34 | 92,733 |
| 7/20/2026 | $25.25 | $25.29 | $24.84 | $25.06 | 68,000 |
| 7/17/2026 | $25.39 | $25.88 | $25.14 | $25.24 | 69,100 |
| 7/16/2026 | $24.57 | $25.60 | $24.57 | $25.44 | 79,624 |
| 7/15/2026 | $24.63 | $24.99 | $24.40 | $24.46 | 82,445 |
| 7/14/2026 | $24.74 | $25.24 | $24.41 | $24.50 | 55,943 |
| 7/13/2026 | $24.64 | $24.94 | $24.59 | $24.76 | 84,400 |
| 7/10/2026 | $25.03 | $25.03 | $24.43 | $24.60 | 58,500 |
| 7/9/2026 | $24.82 | $24.97 | $24.66 | $24.80 | 75,824 |
| 7/8/2026 | $25.07 | $25.13 | $24.70 | $24.78 | 75,200 |
| 7/7/2026 | $25.37 | $25.60 | $24.99 | $25.04 | 86,626 |
| 7/6/2026 | $25.28 | $25.37 | $24.81 | $25.09 | 64,631 |
| 7/2/2026 | $24.91 | $25.44 | $24.86 | $25.28 | 99,149 |
| 7/1/2026 | $24.55 | $24.89 | $24.40 | $24.82 | 76,043 |
| 6/30/2026 | $24.59 | $24.59 | $24.26 | $24.42 | 85,723 |
| 6/29/2026 | $24.39 | $24.78 | $23.99 | $24.64 | 115,000 |
| 6/26/2026 | $23.69 | $24.49 | $23.69 | $24.46 | 346,400 |
| 6/25/2026 | $24.08 | $24.21 | $23.53 | $23.79 | 77,535 |
| 6/24/2026 | $24.66 | $24.77 | $24.46 | $24.53 | 145,128 |
| 6/23/2026 | $24.12 | $24.70 | $24.12 | $24.65 | 56,512 |
| 6/22/2026 | $23.96 | $24.25 | $23.90 | $24.01 | 84,214 |
| 6/18/2026 | $23.98 | $24.32 | $23.86 | $23.99 | 135,600 |
| 6/17/2026 | $24.29 | $24.47 | $23.63 | $23.87 | 103,818 |
| 6/16/2026 | $24.41 | $24.75 | $24.31 | $24.40 | 72,614 |
| 6/15/2026 | $24.63 | $24.74 | $24.15 | $24.28 | 66,937 |
| 6/12/2026 | $24.63 | $24.99 | $24.50 | $24.60 | 43,800 |
| 6/11/2026 | $24.83 | $25.00 | $24.47 | $24.49 | 50,100 |
| 6/10/2026 | $24.60 | $24.92 | $24.58 | $24.65 | 54,503 |
| 6/9/2026 | $24.30 | $24.73 | $23.79 | $24.42 | 76,627 |
| 6/8/2026 | $24.02 | $24.49 | $24.00 | $24.17 | 55,015 |
| 6/5/2026 | $23.71 | $24.35 | $23.60 | $24.05 | 49,834 |
| 6/4/2026 | $23.31 | $23.74 | $23.31 | $23.67 | 43,100 |
| 6/3/2026 | $23.29 | $23.48 | $23.11 | $23.19 | 74,901 |
| 6/2/2026 | $23.27 | $23.58 | $23.27 | $23.42 | 30,021 |
| 6/1/2026 | $23.38 | $23.45 | $23.19 | $23.28 | 51,794 |
| 5/29/2026 | $23.58 | $23.78 | $23.50 | $23.55 | 64,500 |
| 5/28/2026 | $23.74 | $23.82 | $23.27 | $23.70 | 45,817 |
| 5/27/2026 | $23.54 | $23.84 | $23.52 | $23.71 | 50,026 |
| 5/26/2026 | $23.33 | $23.49 | $23.22 | $23.49 | 49,017 |
| 5/22/2026 | $23.46 | $23.52 | $23.24 | $23.40 | 56,444 |
| 5/21/2026 | $23.26 | $23.45 | $22.79 | $23.38 | 37,347 |
| 5/20/2026 | $22.73 | $23.21 | $22.58 | $23.21 | 51,300 |
| 5/19/2026 | $22.76 | $23.03 | $22.51 | $22.69 | 48,636 |
| 5/18/2026 | $22.35 | $23.03 | $22.35 | $22.93 | 45,300 |
| 5/15/2026 | $22.94 | $22.99 | $22.43 | $22.43 | 52,700 |