ORFDF(ORFDF)
ORFDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 7/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 140,000 |
| 7/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/16/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 29,000 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,950 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,670 |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,640 |
| 7/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 7/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 6/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 6/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 6/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 6/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 6/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 6/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 136,500 |
| 6/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 183,514 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 6/3/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 56,833 |
| 6/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 55,441 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 253,000 |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 53,250 |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 58,250 |
| 5/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 5/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 5/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 57,000 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 5/12/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 70,491 |
| 5/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 5/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 5/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 118,426 |
| 5/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 5/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 5/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |