ORFDF(ORFDF)
ORFDF
$0.14—Stale · unknown oldEarnings in 5d
OTC • Last print unknown ago
$0.14—Stale · unknown oldEarnings in 5d
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 9/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 9/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 9/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 57,300 |
| 9/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 115,100 |
| 9/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 125,200 |
| 9/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 9/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 152,000 |
| 9/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 198,500 |
| 9/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 44,404 |
| 9/3/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 64,404 |
| 9/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 9/1/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 2,096 |
| 8/31/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 55,500 |
| 8/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 107,500 |
| 8/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 8/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 128,000 |
| 8/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,656 |
| 8/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 8/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 213,000 |
| 8/19/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 8/18/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 10,500 |
| 8/17/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 11,000 |
| 8/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 8/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 8/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 24,310 |
| 8/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 514,000 |
| 8/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 8/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 121,500 |
| 8/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 73,500 |
| 8/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 8/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 8/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 168 |
| 7/31/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 7/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 140,000 |
| 7/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/16/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 29,000 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,950 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,670 |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,640 |
| 7/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 7/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 6/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 6/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 6/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 6/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |