ORPB(ORPB)
ORPB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 7/30/2026 | $12.25 | $12.25 | $12.25 | $12.25 | 1,100 |
| 7/29/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 15,000 |
| 7/28/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 27,000 |
| 7/27/2026 | $12.30 | $12.30 | $12.20 | $12.20 | 900 |
| 7/24/2026 | $11.84 | $12.49 | $11.84 | $12.11 | 22,400 |
| 7/23/2026 | $11.55 | $12.00 | $11.55 | $12.00 | 1,400 |
| 7/22/2026 | $11.43 | $11.60 | $11.43 | $11.51 | 27,200 |
| 7/21/2026 | $11.40 | $11.50 | $11.27 | $11.50 | 822 |
| 7/20/2026 | $11.40 | $11.50 | $11.40 | $11.50 | 600 |
| 7/17/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 10,000 |
| 7/16/2026 | $11.40 | $11.50 | $11.40 | $11.50 | 10,700 |
| 7/15/2026 | $11.30 | $11.40 | $11.30 | $11.40 | 1,048 |
| 7/14/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 300 |
| 7/13/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 14,900 |
| 7/10/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 5,100 |
| 7/9/2026 | $11.28 | $11.30 | $11.28 | $11.30 | 6,200 |
| 7/8/2026 | $11.18 | $11.28 | $11.07 | $11.28 | 5,600 |
| 7/7/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 400 |
| 7/6/2026 | $11.28 | $11.28 | $11.25 | $11.28 | 14,300 |
| 7/2/2026 | $11.25 | $11.28 | $11.20 | $11.28 | 12,100 |
| 7/1/2026 | $11.05 | $11.25 | $11.05 | $11.25 | 20,300 |
| 6/30/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 9,463 |
| 6/29/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 9,463 |
| 6/26/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 9,463 |
| 6/25/2026 | $11.15 | $11.18 | $11.15 | $11.18 | 9,500 |
| 6/24/2026 | $11.15 | $11.15 | $11.15 | $11.15 | 21,900 |
| 6/23/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/22/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/18/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/17/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/16/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/15/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/12/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/11/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 600 |
| 6/10/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 6/9/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 6/8/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 6/5/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/4/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 6/3/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/2/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 6/1/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 5/29/2026 | $11.16 | $11.18 | $11.16 | $11.18 | 510 |
| 5/28/2026 | $11.12 | $11.18 | $11.11 | $11.18 | 4,700 |
| 5/27/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 5/26/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 5/22/2026 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
| 5/21/2026 | $11.12 | $11.30 | $11.12 | $11.27 | 16,900 |
| 5/20/2026 | $11.20 | $11.30 | $11.12 | $11.30 | 22,801 |
| 5/19/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 6,335 |
| 5/18/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 1,429 |
| 5/15/2026 | $11.10 | $11.22 | $11.10 | $11.20 | 2,529 |
| 5/14/2026 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 5/13/2026 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 5/12/2026 | $11.22 | $11.22 | $11.22 | $11.22 | 600 |
| 5/11/2026 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 5/8/2026 | $11.10 | $11.24 | $11.10 | $11.24 | 200 |
| 5/7/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 5/6/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 5/5/2026 | $11.15 | $11.25 | $11.15 | $11.25 | 5,700 |