OVTZ(OVTZ)
OVTZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 7/16/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 6,229 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,596 |
| 7/14/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 3,507 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 7/9/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 26,500 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 7/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 94,947 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 7/1/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 57,111 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,605 |
| 6/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 2,300 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,121 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,623 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 93,800 |
| 6/11/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 9,500 |
| 6/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 3,200 |
| 6/9/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 18,800 |
| 6/8/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 18,225 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,540 |
| 6/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 44,400 |
| 6/3/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 11,748 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 36,008 |
| 6/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 36,008 |
| 5/29/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 74,700 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 41,900 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,045 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,430 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,845 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,437 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,732 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 5/11/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 3,600 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,101 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,044 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,441 |
| 5/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,026 |
| 4/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 4/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 4/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,704 |
| 4/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,524 |
| 4/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
| 4/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 4/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,528 |
| 4/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,449 |