OVTZ(OVTZ)
OVTZ
$0.03—Stale · unknown old
OTC • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,685 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,819 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,315 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 63,305 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 38,703 |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,247 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,003 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575 |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 23,701 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,119 |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,711 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,350 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,350 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,023 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 7/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2,600 |
| 7/22/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 800 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 7/16/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 6,229 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,596 |
| 7/14/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 3,507 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 7/9/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 26,500 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 7/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 94,947 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 7/1/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 57,111 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,605 |
| 6/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 2,300 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,121 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,623 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 93,800 |
| 6/11/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 9,500 |