$0.02▼-0.00 (-2.84%)
After Hours:$0.02+0.00 (+2.44%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 11/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 11/11/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 69,748 |
| 11/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 11/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,210 |
| 11/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,210 |
| 11/5/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 22,900 |
| 11/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,400 |
| 11/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 11/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 53,121 |
| 10/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 10/29/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 9,700 |
| 10/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 39,630 |
| 10/27/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 16,821 |
| 10/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 19,500 |
| 10/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 10/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,919 |
| 10/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 10/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 10/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 10/16/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 13,433 |
| 10/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1,043 |
| 10/14/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 26,233 |
| 10/13/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 6,815 |
| 10/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 10/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,247 |
| 10/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,838 |
| 10/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 10/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 41,700 |
| 10/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,742 |
| 10/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 10/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 9/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 9/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,518 |
| 9/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,814 |
| 9/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 9/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,200 |
| 9/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 9/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 9/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 9/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 9/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,838 |
| 9/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,838 |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 9/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 9/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,716 |
| 9/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 9/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,700 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,819 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,315 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 63,305 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 38,703 |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,247 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,003 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575 |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
Latest close Refreshed daily after the closeAbout this data
Explore More
OVTZ Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance