P(P)
P
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $78.20 | $78.97 | $74.34 | $75.36 | 2.21M |
| 7/10/2026 | $80.58 | $82.57 | $78.80 | $79.33 | 2.08M |
| 7/9/2026 | $79.81 | $82.12 | $78.54 | $80.96 | 2.68M |
| 7/8/2026 | $77.00 | $80.00 | $76.37 | $77.73 | 2.42M |
| 7/7/2026 | $76.08 | $78.37 | $73.63 | $78.25 | 2.77M |
| 7/6/2026 | $73.47 | $78.79 | $73.25 | $77.73 | 2.20M |
| 7/2/2026 | $77.42 | $77.95 | $72.05 | $72.71 | 2.13M |
| 7/1/2026 | $77.84 | $78.93 | $75.13 | $77.14 | 2.62M |
| 6/30/2026 | $72.27 | $80.02 | $71.95 | $78.79 | 4.44M |
| 6/29/2026 | $69.74 | $72.80 | $68.80 | $72.32 | 2.19M |
| 6/26/2026 | $70.00 | $70.70 | $68.63 | $69.16 | 5.66M |
| 6/25/2026 | $74.10 | $74.57 | $71.05 | $71.69 | 2.31M |
| 6/24/2026 | $72.24 | $74.07 | $70.48 | $72.80 | 2.28M |
| 6/23/2026 | $72.72 | $74.73 | $71.86 | $72.36 | 2.80M |
| 6/22/2026 | $75.68 | $77.99 | $74.25 | $77.04 | 3.27M |
| 6/18/2026 | $74.22 | $74.78 | $72.21 | $74.61 | 7.52M |
| 6/17/2026 | $73.98 | $74.67 | $72.24 | $72.67 | 3.28M |
| 6/16/2026 | $74.72 | $76.69 | $73.12 | $73.26 | 2.19M |
| 6/15/2026 | $75.00 | $75.17 | $73.01 | $74.70 | 2.76M |
| 6/12/2026 | $70.00 | $72.97 | $69.21 | $72.31 | 3.08M |
| 6/11/2026 | $67.01 | $69.34 | $64.80 | $69.34 | 3.21M |
| 6/10/2026 | $68.44 | $70.00 | $66.26 | $66.53 | 4.06M |
| 6/9/2026 | $74.24 | $74.64 | $66.65 | $70.00 | 3.76M |
| 6/8/2026 | $73.54 | $74.85 | $71.58 | $73.77 | 2.70M |
| 6/5/2026 | $76.58 | $76.58 | $71.61 | $72.17 | 3.81M |
| 6/4/2026 | $79.27 | $79.71 | $77.78 | $78.51 | 2.60M |
| 6/3/2026 | $82.34 | $83.73 | $79.40 | $80.84 | 3.88M |
| 6/2/2026 | $84.84 | $85.99 | $81.90 | $82.98 | 3.77M |
| 6/1/2026 | $78.05 | $84.89 | $77.87 | $84.45 | 4.37M |
| 5/29/2026 | $73.76 | $80.15 | $73.68 | $79.51 | 7.70M |
| 5/28/2026 | $74.50 | $77.50 | $69.20 | $73.04 | 12.31M |
| 5/27/2026 | $87.93 | $88.93 | $84.77 | $85.74 | 5.71M |
| 5/26/2026 | $91.02 | $91.31 | $87.20 | $88.35 | 5.24M |
| 5/22/2026 | $80.40 | $87.97 | $80.38 | $87.20 | 5.09M |
| 5/21/2026 | $77.72 | $79.65 | $77.72 | $79.00 | 2.29M |
| 5/20/2026 | $77.01 | $79.44 | $76.10 | $77.93 | 2.11M |
| 5/19/2026 | $76.50 | $78.49 | $74.13 | $76.03 | 2.45M |
| 5/18/2026 | $80.61 | $80.97 | $76.34 | $77.07 | 3.33M |
| 5/15/2026 | $80.88 | $82.31 | $78.65 | $81.18 | 2.27M |
| 5/14/2026 | $82.99 | $85.84 | $81.51 | $83.80 | 2.51M |
| 5/13/2026 | $85.00 | $85.64 | $81.61 | $84.43 | 2.64M |
| 5/12/2026 | $86.40 | $86.40 | $80.03 | $83.33 | 4.20M |
| 5/11/2026 | $82.88 | $93.92 | $82.50 | $87.34 | 11.21M |
| 5/8/2026 | $77.82 | $79.39 | $74.85 | $78.16 | 3.43M |
| 5/7/2026 | $74.93 | $78.50 | $74.04 | $76.05 | 3.18M |
| 5/6/2026 | $74.70 | $75.08 | $72.70 | $74.43 | 2.58M |
| 5/5/2026 | $73.90 | $75.42 | $73.07 | $74.63 | 1.87M |
| 5/4/2026 | $72.17 | $74.19 | $71.88 | $72.75 | 1.57M |
| 5/1/2026 | $71.07 | $72.69 | $70.58 | $71.62 | 1.31M |
| 4/30/2026 | $70.98 | $72.56 | $69.69 | $71.45 | 2.40M |
| 4/29/2026 | $71.25 | $71.80 | $69.50 | $70.31 | 1.78M |
| 4/28/2026 | $72.80 | $73.11 | $69.76 | $70.93 | 1.99M |
| 4/27/2026 | $72.02 | $74.64 | $70.81 | $73.97 | 2.87M |
| 4/24/2026 | $69.95 | $72.09 | $69.08 | $71.43 | 2.70M |
| 4/23/2026 | $68.47 | $70.44 | $67.78 | $69.98 | 2.61M |
| 4/22/2026 | $70.19 | $71.16 | $68.81 | $69.36 | 3.03M |
| 4/21/2026 | $68.15 | $70.26 | $67.65 | $69.17 | 2.42M |
| 4/20/2026 | $66.87 | $68.54 | $66.24 | $68.00 | 2.16M |
| 4/17/2026 | $68.00 | $69.10 | $66.97 | $66.97 | 2.04M |
| 4/16/2026 | $65.44 | $67.83 | $64.54 | $67.80 | 2.82M |
| 4/15/2026 | $64.35 | $65.26 | $63.92 | $64.89 | 2.34M |
| 4/14/2026 | $64.60 | $64.67 | $62.75 | $64.00 | 2.60M |