PBTP(PBTP)
PBTP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $25.63 | $25.66 | $25.62 | $25.63 | 439,248 |
| 7/24/2026 | $25.65 | $25.65 | $25.64 | $25.64 | 2,201 |
| 7/23/2026 | $25.64 | $25.65 | $25.63 | $25.63 | 7,800 |
| 7/22/2026 | $25.69 | $25.69 | $25.67 | $25.67 | 5,419 |
| 7/21/2026 | $25.69 | $25.70 | $25.66 | $25.67 | 5,700 |
| 7/20/2026 | $25.70 | $25.70 | $25.67 | $25.68 | 11,739 |
| 7/17/2026 | $25.69 | $25.71 | $25.69 | $25.70 | 5,400 |
| 7/16/2026 | $25.67 | $25.67 | $25.66 | $25.67 | 22,500 |
| 7/15/2026 | $25.66 | $25.68 | $25.66 | $25.67 | 292,300 |
| 7/14/2026 | $25.64 | $25.67 | $25.64 | $25.66 | 18,400 |
| 7/13/2026 | $25.65 | $25.66 | $25.65 | $25.65 | 8,544 |
| 7/10/2026 | $25.66 | $25.67 | $25.66 | $25.67 | 4,446 |
| 7/9/2026 | $25.70 | $25.70 | $25.68 | $25.69 | 17,500 |
| 7/8/2026 | $25.68 | $25.69 | $25.67 | $25.69 | 8,800 |
| 7/7/2026 | $25.67 | $25.69 | $25.66 | $25.68 | 70,620 |
| 7/6/2026 | $25.66 | $25.68 | $25.65 | $25.68 | 16,227 |
| 7/2/2026 | $25.65 | $25.66 | $25.64 | $25.66 | 8,300 |
| 7/1/2026 | $25.66 | $25.67 | $25.64 | $25.64 | 17,200 |
| 6/30/2026 | $25.67 | $25.67 | $25.65 | $25.66 | 25,111 |
| 6/29/2026 | $25.65 | $25.65 | $25.64 | $25.65 | 29,243 |
| 6/26/2026 | $25.65 | $25.65 | $25.62 | $25.64 | 29,846 |
| 6/25/2026 | $25.60 | $25.66 | $25.57 | $25.63 | 47,500 |
| 6/24/2026 | $25.56 | $25.59 | $25.53 | $25.58 | 24,015 |
| 6/23/2026 | $25.56 | $25.58 | $25.56 | $25.56 | 13,100 |
| 6/22/2026 | $25.69 | $25.69 | $25.57 | $25.57 | 41,000 |
| 6/18/2026 | $26.28 | $26.31 | $26.27 | $26.30 | 1.01M |
| 6/17/2026 | $26.38 | $26.38 | $26.26 | $26.26 | 11,414 |
| 6/16/2026 | $26.39 | $26.40 | $26.36 | $26.38 | 30,400 |
| 6/15/2026 | $26.37 | $26.40 | $26.36 | $26.38 | 13,315 |
| 6/12/2026 | $26.37 | $26.38 | $26.37 | $26.38 | 22,230 |
| 6/11/2026 | $26.38 | $26.40 | $26.36 | $26.40 | 10,900 |
| 6/10/2026 | $26.40 | $26.40 | $26.37 | $26.38 | 15,600 |
| 6/9/2026 | $26.38 | $26.38 | $26.36 | $26.38 | 28,334 |
| 6/8/2026 | $26.38 | $26.38 | $26.35 | $26.37 | 23,100 |
| 6/5/2026 | $26.39 | $26.39 | $26.35 | $26.37 | 13,500 |
| 6/4/2026 | $26.43 | $26.43 | $26.41 | $26.43 | 44,326 |
| 6/3/2026 | $26.43 | $26.44 | $26.42 | $26.44 | 90,547 |
| 6/2/2026 | $26.43 | $26.44 | $26.42 | $26.44 | 22,427 |
| 6/1/2026 | $26.41 | $26.43 | $26.41 | $26.43 | 10,700 |
| 5/29/2026 | $26.43 | $26.43 | $26.42 | $26.43 | 64,400 |
| 5/28/2026 | $26.41 | $26.41 | $26.40 | $26.41 | 30,618 |
| 5/27/2026 | $26.37 | $26.38 | $26.36 | $26.38 | 11,400 |
| 5/26/2026 | $26.34 | $26.36 | $26.33 | $26.35 | 42,700 |
| 5/22/2026 | $26.35 | $26.35 | $26.32 | $26.33 | 16,700 |
| 5/21/2026 | $26.34 | $26.35 | $26.33 | $26.33 | 13,000 |
| 5/20/2026 | $26.34 | $26.36 | $26.34 | $26.36 | 10,534 |
| 5/19/2026 | $26.37 | $26.37 | $26.33 | $26.36 | 8,624 |
| 5/18/2026 | $26.39 | $26.39 | $26.38 | $26.39 | 13,737 |
| 5/15/2026 | $26.39 | $26.39 | $26.39 | $26.39 | 4,346 |
| 5/14/2026 | $26.43 | $26.43 | $26.42 | $26.42 | 5,600 |
| 5/13/2026 | $26.44 | $26.44 | $26.43 | $26.43 | 66,100 |
| 5/12/2026 | $26.45 | $26.45 | $26.42 | $26.43 | 5,300 |
| 5/11/2026 | $26.41 | $26.41 | $26.41 | $26.41 | 6,700 |
| 5/8/2026 | $26.39 | $26.40 | $26.37 | $26.40 | 10,800 |
| 5/7/2026 | $26.37 | $26.37 | $26.34 | $26.35 | 8,517 |
| 5/6/2026 | $26.39 | $26.39 | $26.36 | $26.37 | 1,521 |
| 5/5/2026 | $26.43 | $26.43 | $26.38 | $26.39 | 7,419 |
| 5/4/2026 | $26.40 | $26.42 | $26.40 | $26.42 | 5,200 |
| 5/1/2026 | $26.41 | $26.43 | $26.41 | $26.42 | 2,900 |
| 4/30/2026 | $26.36 | $26.39 | $26.36 | $26.39 | 11,425 |
| 4/29/2026 | $26.40 | $26.40 | $26.36 | $26.37 | 30,712 |