PCRFF(PCRFF)
PCRFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $19.65 | $21.36 | $19.65 | $21.36 | 11,839 |
| 7/28/2026 | $22.50 | $22.50 | $21.38 | $21.69 | 24,500 |
| 7/27/2026 | $24.09 | $24.09 | $23.06 | $23.06 | 1,332 |
| 7/24/2026 | $24.00 | $24.00 | $23.00 | $23.57 | 2,600 |
| 7/23/2026 | $24.00 | $25.00 | $24.00 | $24.50 | 3,300 |
| 7/22/2026 | $24.88 | $25.14 | $24.44 | $24.44 | 811 |
| 7/21/2026 | $25.00 | $25.50 | $24.25 | $25.50 | 1,216 |
| 7/20/2026 | $25.00 | $25.00 | $24.96 | $24.96 | 524 |
| 7/17/2026 | $24.65 | $24.80 | $24.65 | $24.65 | 900 |
| 7/16/2026 | $28.10 | $28.10 | $25.17 | $26.59 | 21,446 |
| 7/15/2026 | $26.77 | $26.77 | $26.77 | $26.77 | 275,300 |
| 7/14/2026 | $26.43 | $27.80 | $26.43 | $27.69 | 900 |
| 7/13/2026 | $27.50 | $27.50 | $26.78 | $26.78 | 1,945 |
| 7/10/2026 | $26.78 | $27.00 | $26.73 | $27.00 | 6,818 |
| 7/9/2026 | $27.90 | $27.90 | $27.57 | $27.57 | 1,338 |
| 7/8/2026 | $26.53 | $26.53 | $26.34 | $26.53 | 23,000 |
| 7/7/2026 | $28.05 | $28.05 | $28.00 | $28.00 | 601 |
| 7/6/2026 | $27.70 | $29.00 | $27.50 | $29.00 | 916 |
| 7/2/2026 | $26.21 | $27.18 | $26.21 | $27.18 | 1,000 |
| 7/1/2026 | $28.61 | $29.84 | $28.55 | $28.55 | 1,527 |
| 6/30/2026 | $25.75 | $28.26 | $25.75 | $28.26 | 13,600 |
| 6/29/2026 | $26.76 | $27.50 | $26.36 | $26.78 | 13,600 |
| 6/26/2026 | $27.45 | $27.45 | $27.45 | $27.45 | 300 |
| 6/25/2026 | $30.20 | $30.20 | $26.94 | $28.23 | 5,313 |
| 6/24/2026 | $27.00 | $27.43 | $26.32 | $26.99 | 1,300 |
| 6/23/2026 | $26.50 | $26.55 | $24.01 | $26.55 | 36,340 |
| 6/22/2026 | $28.80 | $28.80 | $26.50 | $28.30 | 1,903 |
| 6/18/2026 | $26.50 | $28.30 | $26.50 | $26.50 | 2,800 |
| 6/17/2026 | $26.00 | $27.50 | $26.00 | $26.11 | 16,111 |
| 6/16/2026 | $23.85 | $25.63 | $23.85 | $25.48 | 4,229 |
| 6/15/2026 | $24.50 | $25.00 | $24.50 | $24.86 | 6,806 |
| 6/12/2026 | $25.00 | $25.00 | $23.00 | $24.33 | 14,402 |
| 6/11/2026 | $25.25 | $25.25 | $22.45 | $22.45 | 800 |
| 6/10/2026 | $23.58 | $24.64 | $23.57 | $23.59 | 23,300 |
| 6/9/2026 | $24.00 | $24.03 | $24.00 | $24.03 | 2,700 |
| 6/8/2026 | $21.60 | $23.31 | $21.60 | $23.08 | 8,800 |
| 6/5/2026 | $24.00 | $24.00 | $23.40 | $23.40 | 3,027 |
| 6/4/2026 | $25.00 | $25.00 | $23.83 | $24.41 | 4,741 |
| 6/3/2026 | $23.32 | $24.66 | $23.32 | $23.88 | 1,430 |
| 6/2/2026 | $22.16 | $23.30 | $22.00 | $22.65 | 4,320 |
| 6/1/2026 | $22.78 | $23.35 | $21.66 | $22.49 | 5,000 |
| 5/29/2026 | $23.88 | $23.88 | $22.00 | $23.35 | 2,900 |
| 5/28/2026 | $23.65 | $23.65 | $22.25 | $22.50 | 900 |
| 5/27/2026 | $22.00 | $22.46 | $22.00 | $22.25 | 3,500 |
| 5/26/2026 | $22.50 | $22.75 | $22.50 | $22.75 | 639 |
| 5/22/2026 | $22.00 | $22.11 | $22.00 | $22.09 | 10,005 |
| 5/21/2026 | $21.00 | $21.72 | $20.65 | $21.70 | 2,700 |
| 5/20/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 5/19/2026 | $19.50 | $20.55 | $19.50 | $20.50 | 948 |
| 5/18/2026 | $21.00 | $21.15 | $21.00 | $21.00 | 1,600 |
| 5/15/2026 | $21.00 | $21.10 | $21.00 | $21.10 | 636 |
| 5/14/2026 | $20.75 | $21.77 | $20.75 | $21.55 | 135,648 |
| 5/13/2026 | $20.05 | $21.12 | $20.05 | $21.12 | 2,800 |
| 5/12/2026 | $21.02 | $21.02 | $20.58 | $20.58 | 3,514 |
| 5/11/2026 | $22.55 | $22.55 | $21.02 | $21.50 | 5,300 |
| 5/8/2026 | $21.50 | $21.90 | $21.27 | $21.78 | 2,700 |
| 5/7/2026 | $20.05 | $22.25 | $20.05 | $21.49 | 2,910 |
| 5/6/2026 | $20.66 | $22.00 | $20.66 | $21.70 | 4,104 |
| 5/5/2026 | $21.08 | $21.60 | $21.08 | $21.60 | 2,700 |
| 5/4/2026 | $19.80 | $21.01 | $19.80 | $20.93 | 700 |
| 5/1/2026 | $22.80 | $22.80 | $20.78 | $20.78 | 5,597 |