PCSC(PCSC)
PCSC
NASDAQ • Last print unknown ago
$11.95—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $12.02 | $12.02 | $11.95 | $11.95 | 103,023 |
| 7/17/2026 | $11.91 | $12.18 | $11.88 | $11.98 | 39,403 |
| 7/16/2026 | $12.03 | $12.24 | $11.82 | $12.00 | 148,675 |
| 7/15/2026 | $11.90 | $12.03 | $11.81 | $11.87 | 76,573 |
| 7/14/2026 | $11.08 | $12.25 | $11.02 | $11.85 | 221,691 |
| 7/13/2026 | $10.60 | $11.10 | $9.95 | $10.98 | 461,405 |
| 7/10/2026 | $10.82 | $10.84 | $10.74 | $10.80 | 187,236 |
| 7/9/2026 | $11.28 | $11.37 | $10.71 | $10.90 | 506,442 |
| 7/8/2026 | $11.40 | $11.65 | $11.30 | $11.40 | 55,477 |
| 7/7/2026 | $10.85 | $11.74 | $10.60 | $11.50 | 734,386 |
| 7/6/2026 | $10.92 | $10.95 | $10.81 | $10.83 | 719,039 |
| 7/2/2026 | $10.89 | $11.05 | $10.84 | $11.00 | 241,021 |
| 7/1/2026 | $10.85 | $10.92 | $10.84 | $10.86 | 132,054 |
| 6/30/2026 | $10.86 | $10.93 | $10.85 | $10.88 | 99,877 |
| 6/29/2026 | $10.91 | $11.07 | $10.89 | $10.92 | 295,983 |
| 6/26/2026 | $10.86 | $10.99 | $10.86 | $10.93 | 250,403 |
| 6/25/2026 | $11.02 | $11.40 | $10.88 | $10.96 | 279,252 |
| 6/24/2026 | $11.09 | $11.09 | $10.92 | $11.02 | 91,055 |
| 6/23/2026 | $11.00 | $11.00 | $10.88 | $10.91 | 116,137 |
| 6/22/2026 | $11.23 | $11.40 | $10.92 | $11.01 | 110,374 |
| 6/18/2026 | $11.25 | $11.36 | $11.07 | $11.09 | 45,222 |
| 6/17/2026 | $11.50 | $11.50 | $11.15 | $11.16 | 39,133 |
| 6/16/2026 | $11.22 | $11.25 | $11.16 | $11.20 | 41,959 |
| 6/15/2026 | $11.38 | $11.68 | $11.21 | $11.21 | 73,301 |
| 6/12/2026 | $11.43 | $11.43 | $11.12 | $11.40 | 223,129 |
| 6/11/2026 | $11.39 | $11.57 | $11.22 | $11.27 | 253,522 |
| 6/10/2026 | $11.17 | $11.34 | $11.12 | $11.24 | 94,763 |
| 6/9/2026 | $11.15 | $11.30 | $11.07 | $11.14 | 55,900 |