PDBA(PDBA)
PDBA
$38.09—Stale · unknown old
NASDAQ • Last print unknown ago
$38.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $38.16 | $38.19 | $38.01 | $38.06 | 21,293 |
| 9/23/2026 | $38.13 | $38.18 | $38.00 | $38.15 | 28,000 |
| 9/22/2026 | $38.25 | $38.32 | $38.09 | $38.10 | 106,999 |
| 9/21/2026 | $37.96 | $38.26 | $37.90 | $38.23 | 293,000 |
| 9/18/2026 | $37.86 | $37.86 | $37.54 | $37.55 | 566,813 |
| 9/17/2026 | $38.30 | $38.33 | $38.00 | $38.00 | 202,035 |
| 9/16/2026 | $38.58 | $38.72 | $38.35 | $38.45 | 308,400 |
| 9/15/2026 | $38.57 | $38.67 | $38.50 | $38.61 | 201,237 |
| 9/14/2026 | $38.74 | $38.80 | $38.55 | $38.69 | 160,633 |
| 9/11/2026 | $39.04 | $39.04 | $38.51 | $38.69 | 3.90M |
| 9/10/2026 | $38.98 | $39.17 | $38.75 | $39.10 | 111,277 |
| 9/9/2026 | $38.93 | $38.93 | $38.70 | $38.77 | 132,022 |
| 9/8/2026 | $38.57 | $38.90 | $38.57 | $38.87 | 363,000 |
| 9/4/2026 | $38.84 | $38.84 | $38.56 | $38.65 | 135,437 |
| 9/3/2026 | $38.44 | $38.91 | $38.42 | $38.81 | 91,192 |
| 9/2/2026 | $39.03 | $39.29 | $38.96 | $39.08 | 494,200 |
| 9/1/2026 | $39.12 | $39.41 | $39.07 | $39.38 | 205,532 |
| 8/31/2026 | $38.95 | $39.26 | $38.85 | $39.19 | 394,079 |
| 8/28/2026 | $38.70 | $38.99 | $38.68 | $38.94 | 576,715 |
| 8/27/2026 | $38.28 | $38.59 | $38.19 | $38.54 | 265,222 |
| 8/26/2026 | $37.75 | $38.23 | $37.75 | $38.18 | 109,900 |
| 8/25/2026 | $37.43 | $37.77 | $37.43 | $37.74 | 71,900 |
| 8/24/2026 | $38.00 | $38.00 | $37.63 | $37.77 | 106,810 |
| 8/21/2026 | $37.93 | $37.93 | $37.58 | $37.85 | 81,895 |
| 8/20/2026 | $37.89 | $38.00 | $37.84 | $37.89 | 123,410 |
| 8/19/2026 | $37.66 | $37.90 | $37.64 | $37.78 | 56,322 |
| 8/18/2026 | $37.64 | $37.69 | $37.43 | $37.45 | 48,507 |
| 8/17/2026 | $37.18 | $37.56 | $37.18 | $37.50 | 80,800 |
| 8/14/2026 | $36.97 | $37.14 | $36.86 | $37.10 | 39,840 |
| 8/13/2026 | $37.05 | $37.12 | $36.82 | $36.85 | 27,210 |
| 8/12/2026 | $36.94 | $37.30 | $36.94 | $37.14 | 34,905 |
| 8/11/2026 | $37.06 | $37.12 | $36.81 | $36.85 | 51,200 |
| 8/10/2026 | $37.00 | $37.18 | $36.97 | $37.12 | 56,100 |
| 8/7/2026 | $36.74 | $36.96 | $36.74 | $36.85 | 121,416 |
| 8/6/2026 | $36.86 | $36.88 | $36.54 | $36.63 | 153,728 |
| 8/5/2026 | $36.99 | $36.99 | $36.72 | $36.88 | 45,227 |
| 8/4/2026 | $36.81 | $37.00 | $36.71 | $36.92 | 146,932 |
| 8/3/2026 | $36.70 | $37.11 | $36.70 | $37.09 | 70,638 |
| 7/31/2026 | $36.76 | $36.78 | $36.63 | $36.73 | 116,200 |
| 7/30/2026 | $36.80 | $36.90 | $36.66 | $36.68 | 54,543 |
| 7/29/2026 | $37.14 | $37.14 | $36.67 | $36.72 | 68,800 |
| 7/28/2026 | $36.87 | $37.33 | $36.87 | $37.20 | 74,894 |
| 7/27/2026 | $37.22 | $37.22 | $36.87 | $36.93 | 94,129 |
| 7/24/2026 | $37.54 | $37.84 | $37.45 | $37.71 | 47,742 |
| 7/23/2026 | $37.76 | $37.89 | $37.64 | $37.73 | 125,200 |
| 7/22/2026 | $37.71 | $37.78 | $37.59 | $37.72 | 40,300 |
| 7/21/2026 | $37.38 | $37.59 | $37.34 | $37.56 | 67,100 |
| 7/20/2026 | $37.27 | $37.46 | $37.24 | $37.39 | 121,592 |
| 7/17/2026 | $37.05 | $37.16 | $36.95 | $37.12 | 27,300 |
| 7/16/2026 | $37.06 | $37.10 | $36.80 | $36.84 | 82,000 |
| 7/15/2026 | $36.98 | $37.38 | $36.97 | $37.36 | 29,227 |
| 7/14/2026 | $36.87 | $36.92 | $36.78 | $36.89 | 49,128 |
| 7/13/2026 | $37.17 | $37.19 | $36.96 | $37.01 | 33,262 |
| 7/10/2026 | $36.98 | $37.10 | $36.76 | $36.98 | 339,949 |
| 7/9/2026 | $36.96 | $37.19 | $36.89 | $36.96 | 115,733 |
| 7/8/2026 | $36.91 | $36.91 | $36.72 | $36.82 | 236,924 |
| 7/7/2026 | $37.00 | $37.00 | $36.55 | $36.78 | 199,000 |
| 7/6/2026 | $36.48 | $36.79 | $36.33 | $36.76 | 382,481 |
| 7/2/2026 | $35.93 | $35.96 | $35.66 | $35.69 | 243,324 |
| 7/1/2026 | $35.82 | $35.94 | $35.74 | $35.88 | 134,887 |
| 6/30/2026 | $35.57 | $35.67 | $35.32 | $35.62 | 127,300 |
| 6/29/2026 | $35.75 | $35.75 | $33.69 | $35.40 | 2.23M |
| 6/26/2026 | $35.78 | $35.86 | $35.72 | $35.72 | 115,800 |