PDIV(PDIV)
PDIV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.14M |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 789,030 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 282,768 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 675,212 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 619,348 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 501,158 |
| 7/20/2026 | $0.03 | $0.03 | $0.01 | $0.01 | 540,115 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,975 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,905 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 68,586 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,951 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 66,500 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 71,501 |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 46,500 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1,000 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 73,800 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73,800 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73,800 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 73,800 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 73,800 |
| 6/12/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 74,100 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 82,900 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 161,666 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 121,300 |
| 5/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 364,500 |
| 5/27/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 242,020 |
| 5/26/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 352,470 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 335,000 |
| 5/21/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 472,940 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 131,626 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 131,626 |
| 5/18/2026 | $0.04 | $0.05 | $0.02 | $0.03 | 224,396 |
| 5/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 19,500 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |