PDIV(PDIV)
PDIV
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.20M |
| 11/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 11/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.25M |
| 11/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.25M |
| 11/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.56M |
| 11/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.37M |
| 11/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.29M |
| 11/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.70M |
| 11/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.79M |
| 11/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.25M |
| 10/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 230,426 |
| 10/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 10/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 159,650 |
| 10/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.53M |
| 10/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.43M |
| 10/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 195,400 |
| 10/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 10/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 10/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 280,400 |
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.58M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 514,073 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 479,680 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.64M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.23M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 328,001 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 562,500 |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 468,825 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 555,445 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 895,000 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.73M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 810,275 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.74M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.53M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 784,508 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 306,404 |
| 9/2/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 43,000 |
| 9/1/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 111,662 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 8/27/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 313,338 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 152,500 |
| 8/25/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 191,000 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 8/21/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 810,460 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.27M |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 465,533 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.05M |
Latest close Refreshed daily after the closeAbout this data
Explore More
PDIV Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
