PEMIF(PEMIF)
PEMIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 8/10/2026 | $0.21 | $0.21 | $0.14 | $0.14 | 2,600 |
| 8/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 8/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 8/5/2026 | $0.12 | $0.19 | $0.12 | $0.15 | 55,000 |
| 8/4/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 15,000 |
| 8/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 7/31/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 7/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 7/29/2026 | $0.16 | $0.16 | $0.13 | $0.15 | 15,000 |
| 7/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 7/27/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 44,300 |
| 7/24/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 59,400 |
| 7/23/2026 | $0.16 | $0.16 | $0.11 | $0.12 | 194,800 |
| 7/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 7/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 7/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 7/17/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 21,000 |
| 7/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 27,332 |
| 7/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 7/14/2026 | $0.18 | $0.18 | $0.15 | $0.15 | 13,600 |
| 7/13/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 14,000 |
| 7/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 7/9/2026 | $0.17 | $0.20 | $0.16 | $0.18 | 14,000 |
| 7/8/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 15,200 |
| 7/7/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 800 |
| 7/6/2026 | $0.20 | $0.20 | $0.16 | $0.16 | 4,602 |
| 7/2/2026 | $0.18 | $0.18 | $0.15 | $0.17 | 3,245 |
| 7/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 834 |
| 6/30/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 2,900 |
| 6/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 11,026 |
| 6/26/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 14,728 |
| 6/25/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,416 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 6/23/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 18,411 |
| 6/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 6/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 6/17/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 3,535 |
| 6/16/2026 | $0.16 | $0.18 | $0.15 | $0.18 | 26,500 |
| 6/15/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 9,103 |
| 6/12/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 15,500 |
| 6/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 6/10/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 2,900 |
| 6/9/2026 | $0.17 | $0.17 | $0.15 | $0.17 | 45,000 |
| 6/8/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 173,029 |
| 6/5/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 46,319 |
| 6/4/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 6/3/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 13,200 |
| 6/2/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 34,016 |
| 6/1/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 31,300 |
| 5/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 21,700 |
| 5/28/2026 | $0.19 | $0.21 | $0.19 | $0.19 | 11,430 |
| 5/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 25,767 |
| 5/26/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 29,600 |
| 5/22/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 42,000 |
| 5/21/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 45,518 |
| 5/20/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 5/19/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 34,069 |
| 5/18/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 34,069 |
| 5/15/2026 | $0.20 | $0.23 | $0.20 | $0.21 | 59,529 |
| 5/14/2026 | $0.20 | $0.23 | $0.20 | $0.21 | 46,000 |
| 5/13/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 56,006 |