PEVC(PEVC)
PEVC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $30.10 | $30.10 | $30.10 | $30.10 | 100 |
| 7/30/2026 | $29.71 | $29.71 | $29.71 | $29.71 | 100 |
| 7/29/2026 | $29.66 | $29.66 | $28.98 | $28.98 | 113 |
| 7/28/2026 | $29.82 | $29.82 | $29.82 | $29.82 | 100 |
| 7/27/2026 | $29.63 | $29.63 | $29.63 | $29.63 | 100 |
| 7/24/2026 | $29.52 | $29.52 | $29.52 | $29.52 | 100 |
| 7/23/2026 | $29.48 | $29.48 | $29.48 | $29.48 | 215 |
| 7/22/2026 | $30.04 | $30.04 | $30.04 | $30.04 | 100 |
| 7/21/2026 | $29.91 | $30.06 | $29.91 | $30.06 | 112 |
| 7/20/2026 | $29.70 | $29.70 | $29.70 | $29.70 | 100 |
| 7/17/2026 | $30.05 | $30.05 | $29.86 | $29.86 | 445 |
| 7/16/2026 | $30.39 | $30.39 | $30.24 | $30.24 | 300 |
| 7/15/2026 | $30.51 | $30.51 | $30.46 | $30.46 | 113 |
| 7/14/2026 | $30.32 | $30.39 | $30.32 | $30.36 | 3,300 |
| 7/13/2026 | $30.34 | $30.34 | $30.29 | $30.29 | 1,702 |
| 7/10/2026 | $30.39 | $30.55 | $30.39 | $30.55 | 216 |
| 7/9/2026 | $30.32 | $30.32 | $30.32 | $30.32 | 100 |
| 7/8/2026 | $30.03 | $30.03 | $30.03 | $30.03 | 100 |
| 7/7/2026 | $30.28 | $30.28 | $30.28 | $30.28 | 100 |
| 7/6/2026 | $30.49 | $30.49 | $30.49 | $30.49 | 100 |
| 7/2/2026 | $30.12 | $30.12 | $30.12 | $30.12 | 100 |
| 7/1/2026 | $30.11 | $30.11 | $30.11 | $30.11 | 100 |
| 6/30/2026 | $29.73 | $29.77 | $29.73 | $29.77 | 300 |
| 6/29/2026 | $29.56 | $29.56 | $29.56 | $29.56 | 135 |
| 6/26/2026 | $29.03 | $29.03 | $29.03 | $29.03 | 100 |
| 6/25/2026 | $28.64 | $28.64 | $28.64 | $28.64 | 100 |
| 6/24/2026 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 6/23/2026 | $29.04 | $29.06 | $28.90 | $28.90 | 408 |
| 6/22/2026 | $29.17 | $29.17 | $29.17 | $29.17 | 100 |
| 6/18/2026 | $29.35 | $29.51 | $29.35 | $29.51 | 203 |
| 6/17/2026 | $29.29 | $29.29 | $29.29 | $29.29 | 300 |
| 6/16/2026 | $29.92 | $29.92 | $29.92 | $29.92 | 200 |
| 6/15/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 6/12/2026 | $29.31 | $29.31 | $29.31 | $29.31 | 100 |
| 6/11/2026 | $29.05 | $29.19 | $29.05 | $29.19 | 300 |
| 6/10/2026 | $29.38 | $29.38 | $28.76 | $28.76 | 117 |
| 6/9/2026 | $29.66 | $29.66 | $28.69 | $29.34 | 2,043 |
| 6/8/2026 | $29.70 | $29.70 | $29.59 | $29.59 | 600 |
| 6/5/2026 | $29.62 | $29.62 | $29.62 | $29.62 | 100 |
| 6/4/2026 | $30.68 | $30.68 | $30.68 | $30.68 | 100 |
| 6/3/2026 | $30.49 | $30.54 | $30.49 | $30.54 | 300 |
| 6/2/2026 | $31.17 | $31.17 | $31.17 | $31.17 | 200 |
| 6/1/2026 | $31.42 | $31.42 | $31.42 | $31.42 | 100 |
| 5/29/2026 | $31.04 | $31.17 | $31.04 | $31.17 | 500 |
| 5/28/2026 | $30.67 | $30.71 | $30.67 | $30.71 | 442 |
| 5/27/2026 | $30.43 | $30.43 | $30.39 | $30.39 | 122 |
| 5/26/2026 | $30.39 | $30.39 | $30.39 | $30.39 | 100 |
| 5/22/2026 | $30.21 | $30.21 | $30.21 | $30.21 | 100 |
| 5/21/2026 | $29.95 | $29.95 | $29.95 | $29.95 | 100 |
| 5/20/2026 | $29.77 | $29.77 | $29.77 | $29.77 | 100 |
| 5/19/2026 | $29.31 | $29.31 | $29.31 | $29.31 | 104 |
| 5/18/2026 | $29.43 | $29.65 | $29.43 | $29.65 | 200 |
| 5/15/2026 | $29.59 | $29.59 | $29.59 | $29.59 | 100 |
| 5/14/2026 | $29.80 | $30.04 | $29.79 | $30.01 | 517 |
| 5/13/2026 | $29.44 | $29.63 | $29.44 | $29.63 | 1,629 |
| 5/12/2026 | $29.43 | $29.57 | $29.28 | $29.57 | 2,200 |
| 5/11/2026 | $29.52 | $29.67 | $29.48 | $29.67 | 7,426 |
| 5/8/2026 | $29.44 | $29.46 | $29.44 | $29.46 | 804 |
| 5/7/2026 | $29.48 | $29.48 | $29.39 | $29.39 | 304 |
| 5/6/2026 | $29.29 | $29.39 | $29.29 | $29.39 | 207 |
| 5/5/2026 | $28.80 | $28.91 | $28.80 | $28.91 | 224 |