PEVC(PEVC)
PEVC
$32.23—Stale · unknown old
NYSE • Last print unknown ago
$32.23—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $32.08 | $32.22 | $32.08 | $32.22 | 117 |
| 9/23/2026 | $32.17 | $32.17 | $32.17 | $32.17 | 100 |
| 9/22/2026 | $32.34 | $32.34 | $32.34 | $32.34 | 13 |
| 9/21/2026 | $32.27 | $32.39 | $32.27 | $32.39 | 300 |
| 9/18/2026 | $31.31 | $31.43 | $31.31 | $31.43 | 123 |
| 9/17/2026 | $31.58 | $31.58 | $31.55 | $31.57 | 217 |
| 9/16/2026 | $31.49 | $31.51 | $31.10 | $31.10 | 1,300 |
| 9/15/2026 | $31.33 | $31.33 | $31.33 | $31.33 | 100 |
| 9/14/2026 | $31.64 | $31.64 | $31.64 | $31.64 | 100 |
| 9/11/2026 | $31.37 | $31.37 | $31.37 | $31.37 | 400 |
| 9/10/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 148 |
| 9/9/2026 | $31.39 | $31.39 | $31.39 | $31.39 | 113 |
| 9/8/2026 | $31.52 | $31.52 | $31.52 | $31.52 | 129 |
| 9/4/2026 | $31.82 | $31.82 | $31.82 | $31.82 | 100 |
| 9/3/2026 | $32.12 | $32.12 | $32.12 | $32.12 | 100 |
| 9/2/2026 | $31.43 | $31.44 | $31.43 | $31.44 | 119 |
| 9/1/2026 | $31.41 | $31.41 | $31.41 | $31.41 | 100 |
| 8/31/2026 | $31.87 | $32.05 | $31.87 | $32.05 | 322 |
| 8/28/2026 | $32.12 | $32.12 | $32.12 | $32.12 | 100 |
| 8/27/2026 | $32.18 | $32.18 | $32.18 | $32.18 | 100 |
| 8/26/2026 | $31.57 | $31.57 | $31.57 | $31.57 | 100 |
| 8/25/2026 | $31.54 | $31.54 | $31.54 | $31.54 | 100 |
| 8/24/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 8/21/2026 | $31.38 | $31.57 | $31.38 | $31.57 | 125 |
| 8/20/2026 | $31.21 | $31.21 | $31.21 | $31.21 | 100 |
| 8/19/2026 | $31.54 | $31.54 | $31.54 | $31.54 | 100 |
| 8/18/2026 | $31.51 | $31.51 | $31.51 | $31.51 | 100 |
| 8/17/2026 | $32.05 | $32.05 | $31.86 | $31.86 | 126 |
| 8/14/2026 | $32.26 | $32.26 | $32.21 | $32.21 | 113 |
| 8/13/2026 | $32.45 | $32.45 | $32.43 | $32.43 | 808 |
| 8/12/2026 | $32.03 | $32.03 | $31.97 | $31.97 | 400 |
| 8/11/2026 | $31.96 | $31.96 | $31.96 | $31.96 | 100 |
| 8/10/2026 | $32.17 | $32.17 | $32.13 | $32.13 | 449 |
| 8/7/2026 | $31.75 | $31.95 | $31.75 | $31.95 | 112 |
| 8/6/2026 | $31.59 | $31.59 | $31.51 | $31.51 | 132 |
| 8/5/2026 | $32.04 | $32.08 | $31.74 | $31.74 | 221 |
| 8/4/2026 | $31.39 | $31.87 | $31.39 | $31.87 | 200 |
| 8/3/2026 | $30.68 | $30.68 | $30.68 | $30.68 | 618 |
| 7/31/2026 | $30.10 | $30.10 | $30.10 | $30.10 | 100 |
| 7/30/2026 | $29.71 | $29.71 | $29.71 | $29.71 | 100 |
| 7/29/2026 | $29.66 | $29.66 | $28.98 | $28.98 | 113 |
| 7/28/2026 | $29.82 | $29.82 | $29.82 | $29.82 | 100 |
| 7/27/2026 | $29.63 | $29.63 | $29.63 | $29.63 | 100 |
| 7/24/2026 | $29.52 | $29.52 | $29.52 | $29.52 | 100 |
| 7/23/2026 | $29.48 | $29.48 | $29.48 | $29.48 | 215 |
| 7/22/2026 | $30.04 | $30.04 | $30.04 | $30.04 | 100 |
| 7/21/2026 | $29.91 | $30.06 | $29.91 | $30.06 | 112 |
| 7/20/2026 | $29.70 | $29.70 | $29.70 | $29.70 | 100 |
| 7/17/2026 | $30.05 | $30.05 | $29.86 | $29.86 | 445 |
| 7/16/2026 | $30.39 | $30.39 | $30.24 | $30.24 | 300 |
| 7/15/2026 | $30.51 | $30.51 | $30.46 | $30.46 | 113 |
| 7/14/2026 | $30.32 | $30.39 | $30.32 | $30.36 | 3,300 |
| 7/13/2026 | $30.34 | $30.34 | $30.29 | $30.29 | 1,702 |
| 7/10/2026 | $30.39 | $30.55 | $30.39 | $30.55 | 216 |
| 7/9/2026 | $30.32 | $30.32 | $30.32 | $30.32 | 100 |
| 7/8/2026 | $30.03 | $30.03 | $30.03 | $30.03 | 100 |
| 7/7/2026 | $30.28 | $30.28 | $30.28 | $30.28 | 100 |
| 7/6/2026 | $30.49 | $30.49 | $30.49 | $30.49 | 100 |
| 7/2/2026 | $30.12 | $30.12 | $30.12 | $30.12 | 100 |
| 7/1/2026 | $30.11 | $30.11 | $30.11 | $30.11 | 100 |
| 6/30/2026 | $29.73 | $29.77 | $29.73 | $29.77 | 300 |
| 6/29/2026 | $29.56 | $29.56 | $29.56 | $29.56 | 135 |