PFD(PFD)
PFD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.40 | $11.48 | $11.39 | $11.46 | 32,591 |
| 5/19/2026 | $11.35 | $11.41 | $11.35 | $11.39 | 35,325 |
| 5/18/2026 | $11.35 | $11.41 | $11.35 | $11.35 | 64,529 |
| 5/15/2026 | $11.40 | $11.40 | $11.31 | $11.31 | 19,700 |
| 5/14/2026 | $11.42 | $11.45 | $11.42 | $11.43 | 36,323 |
| 5/13/2026 | $11.43 | $11.50 | $11.42 | $11.44 | 9,100 |
| 5/12/2026 | $11.52 | $11.55 | $11.49 | $11.50 | 19,200 |
| 5/11/2026 | $11.52 | $11.57 | $11.52 | $11.55 | 19,803 |
| 5/8/2026 | $11.57 | $11.57 | $11.51 | $11.56 | 6,800 |
| 5/7/2026 | $11.54 | $11.55 | $11.50 | $11.52 | 13,800 |
| 5/6/2026 | $11.53 | $11.59 | $11.53 | $11.53 | 34,708 |
| 5/5/2026 | $11.65 | $11.72 | $11.54 | $11.55 | 27,800 |
| 5/4/2026 | $11.69 | $11.70 | $11.61 | $11.61 | 14,516 |
| 5/1/2026 | $11.66 | $11.74 | $11.62 | $11.71 | 10,235 |
| 4/30/2026 | $11.64 | $11.72 | $11.51 | $11.66 | 15,202 |
| 4/29/2026 | $11.62 | $11.62 | $11.50 | $11.55 | 8,100 |
| 4/28/2026 | $11.55 | $11.59 | $11.50 | $11.54 | 10,449 |
| 4/27/2026 | $11.46 | $11.55 | $11.46 | $11.55 | 15,300 |
| 4/24/2026 | $11.47 | $11.52 | $11.46 | $11.49 | 9,948 |
| 4/23/2026 | $11.52 | $11.59 | $11.50 | $11.50 | 13,332 |
| 4/22/2026 | $11.59 | $11.65 | $11.59 | $11.62 | 12,124 |
| 4/21/2026 | $11.70 | $11.70 | $11.59 | $11.59 | 13,711 |
| 4/20/2026 | $11.58 | $11.66 | $11.58 | $11.60 | 12,000 |
| 4/17/2026 | $11.66 | $11.68 | $11.54 | $11.66 | 9,700 |
| 4/16/2026 | $11.62 | $11.62 | $11.55 | $11.59 | 16,800 |
| 4/15/2026 | $11.55 | $11.60 | $11.51 | $11.58 | 23,739 |
| 4/14/2026 | $11.46 | $11.53 | $11.38 | $11.50 | 15,535 |
| 4/13/2026 | $11.39 | $11.51 | $11.38 | $11.48 | 16,600 |
| 4/10/2026 | $11.42 | $11.49 | $11.39 | $11.46 | 10,729 |
| 4/9/2026 | $11.37 | $11.43 | $11.35 | $11.40 | 28,322 |
| 4/8/2026 | $11.44 | $11.58 | $11.38 | $11.38 | 23,400 |
| 4/7/2026 | $11.31 | $11.35 | $11.25 | $11.35 | 18,900 |
| 4/6/2026 | $11.15 | $11.30 | $11.15 | $11.26 | 18,100 |
| 4/2/2026 | $11.19 | $11.29 | $11.11 | $11.24 | 22,000 |
| 4/1/2026 | $11.20 | $11.32 | $11.20 | $11.31 | 6,332 |
| 3/31/2026 | $11.13 | $11.20 | $11.06 | $11.18 | 25,700 |
| 3/30/2026 | $11.00 | $11.06 | $11.00 | $11.01 | 23,500 |
| 3/27/2026 | $11.10 | $11.10 | $10.98 | $10.98 | 47,200 |
| 3/26/2026 | $11.10 | $11.17 | $11.10 | $11.14 | 14,145 |
| 3/25/2026 | $11.23 | $11.25 | $11.14 | $11.19 | 11,431 |
| 3/24/2026 | $11.01 | $11.21 | $11.01 | $11.14 | 12,900 |
| 3/23/2026 | $11.27 | $11.37 | $11.23 | $11.26 | 14,308 |
| 3/20/2026 | $11.30 | $11.33 | $11.21 | $11.21 | 49,313 |
| 3/19/2026 | $11.35 | $11.35 | $11.29 | $11.32 | 13,900 |
| 3/18/2026 | $11.36 | $11.37 | $11.34 | $11.35 | 9,942 |
| 3/17/2026 | $11.34 | $11.40 | $11.34 | $11.38 | 19,726 |
| 3/16/2026 | $11.34 | $11.43 | $11.30 | $11.30 | 36,724 |
| 3/13/2026 | $11.45 | $11.47 | $11.30 | $11.31 | 24,200 |
| 3/12/2026 | $11.45 | $11.45 | $11.42 | $11.42 | 10,210 |
| 3/11/2026 | $11.42 | $11.47 | $11.41 | $11.45 | 11,600 |
| 3/10/2026 | $11.47 | $11.47 | $11.38 | $11.40 | 26,700 |
| 3/9/2026 | $11.51 | $11.74 | $11.35 | $11.37 | 62,000 |
| 3/6/2026 | $11.83 | $11.83 | $11.64 | $11.69 | 19,100 |
| 3/5/2026 | $11.80 | $11.87 | $11.80 | $11.83 | 7,125 |
| 3/4/2026 | $11.84 | $11.90 | $11.84 | $11.87 | 4,937 |
| 3/3/2026 | $11.90 | $11.97 | $11.78 | $11.87 | 5,700 |
| 3/2/2026 | $11.97 | $12.02 | $11.90 | $11.94 | 13,000 |
| 2/27/2026 | $11.99 | $12.06 | $11.89 | $11.97 | 24,200 |
| 2/26/2026 | $12.04 | $12.04 | $11.86 | $11.95 | 21,207 |
| 2/25/2026 | $11.95 | $11.99 | $11.92 | $11.98 | 10,500 |
| 2/24/2026 | $11.85 | $11.96 | $11.84 | $11.92 | 7,000 |
| 2/23/2026 | $11.95 | $12.03 | $11.84 | $11.84 | 18,632 |
| 2/20/2026 | $11.94 | $12.03 | $11.94 | $12.00 | 5,306 |