PFD(PFD)
PFD
$10.83—Stale · unknown old
NYSE • Last print unknown ago
$10.83—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $10.88 | $10.89 | $10.83 | $10.83 | 50,996 |
| 9/24/2026 | $10.90 | $10.94 | $10.86 | $10.90 | 23,300 |
| 9/23/2026 | $10.93 | $10.98 | $10.84 | $10.91 | 72,430 |
| 9/22/2026 | $10.99 | $11.10 | $10.99 | $11.05 | 59,010 |
| 9/21/2026 | $11.05 | $11.12 | $11.01 | $11.03 | 34,313 |
| 9/18/2026 | $11.10 | $11.10 | $10.96 | $11.01 | 50,725 |
| 9/17/2026 | $11.06 | $11.09 | $11.02 | $11.08 | 62,136 |
| 9/16/2026 | $10.97 | $11.05 | $10.95 | $10.98 | 28,400 |
| 9/15/2026 | $11.05 | $11.14 | $10.90 | $10.94 | 75,000 |
| 9/14/2026 | $11.12 | $11.12 | $11.00 | $11.02 | 30,627 |
| 9/11/2026 | $11.24 | $11.24 | $11.10 | $11.12 | 34,700 |
| 9/10/2026 | $11.29 | $11.29 | $11.17 | $11.18 | 29,238 |
| 9/9/2026 | $11.35 | $11.35 | $11.29 | $11.30 | 24,000 |
| 9/8/2026 | $11.31 | $11.36 | $11.31 | $11.35 | 19,100 |
| 9/4/2026 | $11.28 | $11.31 | $11.27 | $11.29 | 15,200 |
| 9/3/2026 | $11.36 | $11.37 | $11.32 | $11.33 | 26,300 |
| 9/2/2026 | $11.34 | $11.37 | $11.29 | $11.32 | 8,223 |
| 9/1/2026 | $11.46 | $11.46 | $11.33 | $11.37 | 38,903 |
| 8/31/2026 | $11.31 | $11.46 | $11.30 | $11.43 | 40,000 |
| 8/28/2026 | $11.28 | $11.33 | $11.27 | $11.28 | 36,329 |
| 8/27/2026 | $11.25 | $11.28 | $11.25 | $11.28 | 25,800 |
| 8/26/2026 | $11.23 | $11.30 | $11.22 | $11.28 | 38,203 |
| 8/25/2026 | $11.22 | $11.25 | $11.20 | $11.20 | 17,325 |
| 8/24/2026 | $11.19 | $11.23 | $11.19 | $11.22 | 28,000 |
| 8/21/2026 | $11.26 | $11.35 | $11.26 | $11.28 | 24,800 |
| 8/20/2026 | $11.28 | $11.33 | $11.27 | $11.29 | 43,711 |
| 8/19/2026 | $11.30 | $11.36 | $11.29 | $11.32 | 18,100 |
| 8/18/2026 | $11.27 | $11.42 | $11.27 | $11.30 | 23,400 |
| 8/17/2026 | $11.38 | $11.40 | $11.31 | $11.35 | 59,643 |
| 8/14/2026 | $11.34 | $11.41 | $11.34 | $11.34 | 8,019 |
| 8/13/2026 | $11.33 | $11.41 | $11.33 | $11.36 | 15,500 |
| 8/12/2026 | $11.32 | $11.38 | $11.32 | $11.32 | 17,808 |
| 8/11/2026 | $11.31 | $11.39 | $11.31 | $11.35 | 115,592 |
| 8/10/2026 | $11.39 | $11.45 | $11.29 | $11.30 | 49,130 |
| 8/7/2026 | $11.34 | $11.45 | $11.34 | $11.39 | 37,709 |
| 8/6/2026 | $11.37 | $11.42 | $11.29 | $11.33 | 39,400 |
| 8/5/2026 | $11.41 | $11.51 | $11.37 | $11.43 | 25,000 |
| 8/4/2026 | $11.35 | $11.50 | $11.35 | $11.44 | 43,900 |
| 8/3/2026 | $11.38 | $11.46 | $11.34 | $11.37 | 26,503 |
| 7/31/2026 | $11.37 | $11.37 | $11.26 | $11.32 | 34,900 |
| 7/30/2026 | $11.32 | $11.35 | $11.25 | $11.33 | 16,022 |
| 7/29/2026 | $11.26 | $11.34 | $11.25 | $11.26 | 30,000 |
| 7/28/2026 | $11.29 | $11.33 | $11.25 | $11.30 | 33,220 |
| 7/27/2026 | $11.36 | $11.36 | $11.21 | $11.30 | 20,641 |
| 7/24/2026 | $11.36 | $11.39 | $11.26 | $11.30 | 27,900 |
| 7/23/2026 | $11.45 | $11.49 | $11.32 | $11.39 | 20,000 |
| 7/22/2026 | $11.53 | $11.53 | $11.46 | $11.47 | 23,800 |
| 7/21/2026 | $11.55 | $11.60 | $11.48 | $11.52 | 27,200 |
| 7/20/2026 | $11.62 | $11.62 | $11.50 | $11.50 | 11,600 |
| 7/17/2026 | $11.51 | $11.56 | $11.50 | $11.50 | 17,500 |
| 7/16/2026 | $11.59 | $11.63 | $11.54 | $11.56 | 25,700 |
| 7/15/2026 | $11.59 | $11.61 | $11.52 | $11.61 | 59,000 |
| 7/14/2026 | $11.51 | $11.60 | $11.51 | $11.59 | 37,544 |
| 7/13/2026 | $11.52 | $11.58 | $11.51 | $11.52 | 24,133 |
| 7/10/2026 | $11.51 | $11.57 | $11.50 | $11.54 | 11,628 |
| 7/9/2026 | $11.49 | $11.55 | $11.49 | $11.51 | 8,231 |
| 7/8/2026 | $11.48 | $11.59 | $11.46 | $11.50 | 23,700 |
| 7/7/2026 | $11.58 | $11.60 | $11.50 | $11.54 | 5,621 |
| 7/6/2026 | $11.55 | $11.65 | $11.55 | $11.58 | 23,903 |
| 7/2/2026 | $11.57 | $11.65 | $11.55 | $11.58 | 23,000 |
| 7/1/2026 | $11.63 | $11.67 | $11.55 | $11.60 | 18,800 |
| 6/30/2026 | $11.60 | $11.64 | $11.40 | $11.63 | 27,100 |
| 6/29/2026 | $11.56 | $11.60 | $11.50 | $11.56 | 19,806 |