PFD(PFD)
PFD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $11.31 | $11.36 | $11.21 | $11.30 | 20,506 |
| 7/24/2026 | $11.36 | $11.39 | $11.26 | $11.30 | 27,900 |
| 7/23/2026 | $11.45 | $11.49 | $11.32 | $11.39 | 20,000 |
| 7/22/2026 | $11.53 | $11.53 | $11.46 | $11.47 | 23,800 |
| 7/21/2026 | $11.55 | $11.60 | $11.48 | $11.52 | 27,200 |
| 7/20/2026 | $11.62 | $11.62 | $11.50 | $11.50 | 11,600 |
| 7/17/2026 | $11.51 | $11.56 | $11.50 | $11.50 | 17,500 |
| 7/16/2026 | $11.59 | $11.63 | $11.54 | $11.56 | 25,700 |
| 7/15/2026 | $11.59 | $11.61 | $11.52 | $11.61 | 59,000 |
| 7/14/2026 | $11.51 | $11.60 | $11.51 | $11.59 | 37,544 |
| 7/13/2026 | $11.52 | $11.58 | $11.51 | $11.52 | 24,133 |
| 7/10/2026 | $11.51 | $11.57 | $11.50 | $11.54 | 11,628 |
| 7/9/2026 | $11.49 | $11.55 | $11.49 | $11.51 | 8,231 |
| 7/8/2026 | $11.48 | $11.59 | $11.46 | $11.50 | 23,700 |
| 7/7/2026 | $11.58 | $11.60 | $11.50 | $11.54 | 5,621 |
| 7/6/2026 | $11.55 | $11.65 | $11.55 | $11.58 | 23,903 |
| 7/2/2026 | $11.57 | $11.65 | $11.55 | $11.58 | 23,000 |
| 7/1/2026 | $11.63 | $11.67 | $11.55 | $11.60 | 18,800 |
| 6/30/2026 | $11.60 | $11.64 | $11.40 | $11.63 | 27,100 |
| 6/29/2026 | $11.56 | $11.60 | $11.50 | $11.56 | 19,806 |
| 6/26/2026 | $11.63 | $11.63 | $11.43 | $11.52 | 71,300 |
| 6/25/2026 | $11.58 | $11.72 | $11.46 | $11.63 | 60,600 |
| 6/24/2026 | $11.57 | $11.57 | $11.46 | $11.52 | 13,900 |
| 6/23/2026 | $11.45 | $11.50 | $11.45 | $11.47 | 17,900 |
| 6/22/2026 | $11.64 | $11.64 | $11.53 | $11.55 | 18,200 |
| 6/18/2026 | $11.60 | $11.60 | $11.51 | $11.56 | 11,534 |
| 6/17/2026 | $11.55 | $11.58 | $11.50 | $11.54 | 13,400 |
| 6/16/2026 | $11.47 | $11.51 | $11.47 | $11.51 | 32,549 |
| 6/15/2026 | $11.49 | $11.49 | $11.41 | $11.46 | 17,422 |
| 6/12/2026 | $11.37 | $11.49 | $11.37 | $11.41 | 9,915 |
| 6/11/2026 | $11.43 | $11.46 | $11.35 | $11.37 | 8,645 |
| 6/10/2026 | $11.45 | $11.45 | $11.38 | $11.41 | 22,500 |
| 6/9/2026 | $11.40 | $11.47 | $11.34 | $11.44 | 12,030 |
| 6/8/2026 | $11.41 | $11.49 | $11.41 | $11.42 | 22,413 |
| 6/5/2026 | $11.43 | $11.50 | $11.43 | $11.43 | 21,400 |
| 6/4/2026 | $11.48 | $11.50 | $11.45 | $11.50 | 14,916 |
| 6/3/2026 | $11.54 | $11.54 | $11.45 | $11.45 | 27,200 |
| 6/2/2026 | $11.48 | $11.52 | $11.47 | $11.50 | 28,724 |
| 6/1/2026 | $11.48 | $11.48 | $11.43 | $11.48 | 30,310 |
| 5/29/2026 | $11.53 | $11.56 | $11.48 | $11.50 | 25,200 |
| 5/28/2026 | $11.48 | $11.50 | $11.44 | $11.49 | 36,901 |
| 5/27/2026 | $11.41 | $11.49 | $11.41 | $11.45 | 15,422 |
| 5/26/2026 | $11.43 | $11.46 | $11.33 | $11.41 | 28,900 |
| 5/22/2026 | $11.40 | $11.50 | $11.32 | $11.43 | 18,909 |
| 5/21/2026 | $11.45 | $11.49 | $11.32 | $11.43 | 31,518 |
| 5/20/2026 | $11.40 | $11.48 | $11.39 | $11.46 | 32,800 |
| 5/19/2026 | $11.35 | $11.41 | $11.35 | $11.39 | 35,325 |
| 5/18/2026 | $11.35 | $11.41 | $11.35 | $11.35 | 64,529 |
| 5/15/2026 | $11.40 | $11.40 | $11.31 | $11.31 | 19,700 |
| 5/14/2026 | $11.42 | $11.45 | $11.42 | $11.43 | 36,323 |
| 5/13/2026 | $11.43 | $11.50 | $11.42 | $11.44 | 9,100 |
| 5/12/2026 | $11.52 | $11.55 | $11.49 | $11.50 | 19,200 |
| 5/11/2026 | $11.52 | $11.57 | $11.52 | $11.55 | 19,803 |
| 5/8/2026 | $11.57 | $11.57 | $11.51 | $11.56 | 6,800 |
| 5/7/2026 | $11.54 | $11.55 | $11.50 | $11.52 | 13,800 |
| 5/6/2026 | $11.53 | $11.59 | $11.53 | $11.53 | 34,708 |
| 5/5/2026 | $11.65 | $11.72 | $11.54 | $11.55 | 27,800 |
| 5/4/2026 | $11.69 | $11.70 | $11.61 | $11.61 | 14,516 |
| 5/1/2026 | $11.66 | $11.74 | $11.62 | $11.71 | 10,235 |
| 4/30/2026 | $11.64 | $11.72 | $11.51 | $11.66 | 15,202 |
| 4/29/2026 | $11.62 | $11.62 | $11.50 | $11.55 | 8,100 |
| 4/28/2026 | $11.55 | $11.59 | $11.50 | $11.54 | 10,449 |