PII(PII)
PII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $71.42 | $72.10 | $70.14 | $70.86 | 225,250 |
| 6/26/2026 | $71.33 | $72.72 | $71.00 | $72.56 | 2.54M |
| 6/25/2026 | $71.98 | $73.77 | $71.24 | $72.15 | 616,836 |
| 6/24/2026 | $69.38 | $72.41 | $69.18 | $70.92 | 836,091 |
| 6/23/2026 | $67.80 | $69.75 | $67.00 | $68.68 | 624,129 |
| 6/22/2026 | $70.71 | $71.01 | $68.64 | $68.76 | 1.72M |
| 6/18/2026 | $69.33 | $72.28 | $68.92 | $71.36 | 1.05M |
| 6/17/2026 | $69.73 | $72.04 | $68.51 | $68.63 | 797,245 |
| 6/16/2026 | $70.29 | $70.95 | $68.96 | $69.86 | 667,545 |
| 6/15/2026 | $72.00 | $73.00 | $69.91 | $70.11 | 814,600 |
| 6/12/2026 | $70.07 | $71.19 | $69.31 | $70.93 | 602,101 |
| 6/11/2026 | $66.91 | $69.49 | $66.25 | $69.39 | 561,832 |
| 6/10/2026 | $68.93 | $69.71 | $66.10 | $66.51 | 928,531 |
| 6/9/2026 | $68.47 | $71.21 | $68.17 | $69.47 | 801,700 |
| 6/8/2026 | $66.57 | $68.80 | $65.56 | $67.68 | 525,800 |
| 6/5/2026 | $68.20 | $68.62 | $65.68 | $66.06 | 766,743 |
| 6/4/2026 | $68.46 | $69.19 | $67.45 | $68.86 | 798,671 |
| 6/3/2026 | $67.01 | $68.54 | $66.16 | $68.32 | 529,300 |
| 6/2/2026 | $67.83 | $69.08 | $67.76 | $68.25 | 551,500 |
| 6/1/2026 | $66.31 | $68.83 | $66.31 | $67.75 | 979,202 |
| 5/29/2026 | $69.91 | $71.35 | $69.08 | $70.57 | 1.13M |
| 5/28/2026 | $69.08 | $70.40 | $68.48 | $70.04 | 558,965 |
| 5/27/2026 | $69.69 | $70.67 | $68.84 | $69.25 | 916,539 |
| 5/26/2026 | $68.43 | $68.99 | $67.57 | $68.72 | 808,807 |
| 5/22/2026 | $66.29 | $68.24 | $66.27 | $67.83 | 655,824 |
| 5/21/2026 | $62.39 | $67.80 | $61.43 | $66.27 | 1.43M |
| 5/20/2026 | $60.16 | $63.12 | $58.81 | $63.06 | 883,442 |
| 5/19/2026 | $62.99 | $63.43 | $59.85 | $60.15 | 1.03M |
| 5/18/2026 | $65.01 | $66.12 | $63.79 | $63.98 | 592,600 |
| 5/15/2026 | $65.49 | $65.86 | $64.00 | $64.65 | 753,317 |
| 5/14/2026 | $64.74 | $67.31 | $64.56 | $66.18 | 813,000 |
| 5/13/2026 | $64.83 | $64.83 | $63.35 | $63.59 | 579,332 |
| 5/12/2026 | $66.51 | $66.51 | $64.41 | $64.72 | 668,015 |
| 5/11/2026 | $68.26 | $68.52 | $66.20 | $66.28 | 734,700 |
| 5/8/2026 | $67.82 | $69.43 | $66.82 | $68.24 | 694,400 |
| 5/7/2026 | $68.05 | $68.90 | $66.34 | $67.06 | 1.04M |
| 5/6/2026 | $67.15 | $68.67 | $67.00 | $67.04 | 778,107 |
| 5/5/2026 | $63.31 | $66.73 | $63.31 | $66.11 | 778,600 |
| 5/4/2026 | $65.53 | $66.10 | $62.23 | $62.61 | 778,300 |
| 5/1/2026 | $66.30 | $67.17 | $65.43 | $66.42 | 932,500 |
| 4/30/2026 | $67.22 | $67.26 | $64.86 | $66.27 | 1.27M |
| 4/29/2026 | $66.09 | $67.69 | $65.16 | $67.22 | 1.87M |
| 4/28/2026 | $58.88 | $66.76 | $55.85 | $66.47 | 4.19M |
| 4/27/2026 | $60.63 | $61.87 | $59.31 | $61.03 | 2.50M |
| 4/24/2026 | $60.22 | $60.42 | $58.77 | $60.04 | 1.56M |
| 4/23/2026 | $58.55 | $59.67 | $57.41 | $59.41 | 856,200 |
| 4/22/2026 | $62.15 | $62.15 | $58.19 | $58.53 | 886,500 |
| 4/21/2026 | $60.06 | $63.02 | $60.06 | $61.41 | 1.74M |
| 4/20/2026 | $57.11 | $60.71 | $57.01 | $60.68 | 1.72M |
| 4/17/2026 | $54.00 | $59.12 | $54.00 | $57.91 | 1.82M |
| 4/16/2026 | $47.97 | $56.23 | $47.26 | $53.02 | 5.82M |
| 4/15/2026 | $49.77 | $52.44 | $47.14 | $47.88 | 5.96M |
| 4/14/2026 | $55.43 | $57.52 | $54.59 | $57.49 | 2.20M |
| 4/13/2026 | $54.80 | $55.22 | $53.77 | $55.22 | 1.52M |
| 4/10/2026 | $56.80 | $57.02 | $54.97 | $55.19 | 652,900 |
| 4/9/2026 | $54.95 | $57.04 | $54.63 | $56.46 | 893,100 |
| 4/8/2026 | $56.27 | $57.01 | $55.32 | $55.38 | 1.55M |
| 4/7/2026 | $53.50 | $54.71 | $53.25 | $53.74 | 1.15M |
| 4/6/2026 | $53.70 | $54.48 | $53.34 | $54.00 | 805,100 |
| 4/2/2026 | $54.09 | $55.43 | $52.22 | $54.04 | 1.31M |
| 4/1/2026 | $54.74 | $55.33 | $54.06 | $54.70 | 1.82M |
| 3/31/2026 | $54.58 | $56.04 | $54.17 | $54.50 | 1.96M |