Polaris Inc.PIINYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $70.86 | $71.11 | $69.88 | $69.95 | 599,739 |
| 1/15/2026 | $71.22 | $71.57 | $69.85 | $70.79 | 582,785 |
| 1/14/2026 | $71.17 | $72.25 | $70.00 | $70.57 | 435,033 |
| 1/13/2026 | $70.27 | $71.24 | $69.98 | $70.83 | 687,940 |
| 1/12/2026 | $70.69 | $71.08 | $69.54 | $70.60 | 935,100 |
| 1/9/2026 | $73.97 | $74.47 | $71.50 | $71.90 | 756,440 |
| 1/8/2026 | $70.12 | $74.60 | $69.81 | $73.60 | 1.70M |
| 1/7/2026 | $69.96 | $70.08 | $68.27 | $69.22 | 1.21M |
| 1/6/2026 | $66.57 | $70.44 | $65.93 | $69.96 | 998,200 |
| 1/5/2026 | $66.64 | $68.45 | $66.02 | $67.04 | 671,800 |
| 1/2/2026 | $63.49 | $66.55 | $63.10 | $66.48 | 1.05M |
| 12/31/2025 | $64.42 | $64.56 | $62.61 | $63.25 | 854,400 |
| 12/30/2025 | $65.24 | $65.87 | $64.37 | $64.46 | 583,342 |
| 12/29/2025 | $65.94 | $66.16 | $64.84 | $65.17 | 627,027 |
| 12/26/2025 | $66.44 | $66.64 | $65.83 | $66.25 | 341,900 |
| 12/24/2025 | $67.00 | $67.30 | $65.37 | $66.28 | 353,400 |
| 12/23/2025 | $68.32 | $68.57 | $66.80 | $67.12 | 571,037 |
| 12/22/2025 | $69.71 | $69.98 | $68.51 | $68.65 | 1.28M |
| 12/19/2025 | $69.79 | $70.79 | $69.21 | $69.57 | 1.52M |
| 12/18/2025 | $69.97 | $70.50 | $68.74 | $69.74 | 620,900 |
| 12/17/2025 | $68.10 | $70.83 | $67.77 | $69.33 | 1.01M |
| 12/16/2025 | $68.24 | $69.75 | $67.91 | $68.54 | 879,700 |
| 12/15/2025 | $68.46 | $68.97 | $67.13 | $68.14 | 858,832 |
| 12/12/2025 | $70.00 | $70.07 | $67.58 | $68.03 | 935,400 |
| 12/11/2025 | $69.59 | $70.06 | $68.02 | $69.73 | 634,663 |
| 12/10/2025 | $66.87 | $71.25 | $66.56 | $69.45 | 1.25M |
| 12/9/2025 | $66.25 | $67.41 | $66.18 | $67.00 | 645,300 |
| 12/8/2025 | $67.50 | $68.08 | $66.44 | $66.67 | 695,741 |
| 12/5/2025 | $66.57 | $68.87 | $66.01 | $67.45 | 1.29M |
| 12/4/2025 | $66.29 | $66.75 | $64.96 | $65.72 | 763,800 |
| 12/3/2025 | $66.85 | $68.00 | $66.06 | $66.69 | 806,213 |
| 12/2/2025 | $65.22 | $66.49 | $63.87 | $66.21 | 678,224 |
| 12/1/2025 | $64.99 | $66.79 | $64.56 | $64.85 | 868,500 |
| 11/28/2025 | $66.17 | $67.00 | $65.41 | $66.36 | 466,410 |
| 11/26/2025 | $66.52 | $67.68 | $66.26 | $66.39 | 949,600 |
| 11/25/2025 | $65.54 | $67.80 | $65.34 | $66.86 | 976,313 |
| 11/24/2025 | $63.51 | $65.74 | $62.72 | $65.12 | 635,475 |
| 11/21/2025 | $60.63 | $64.35 | $60.20 | $63.61 | 1.03M |
| 11/20/2025 | $62.29 | $63.40 | $59.63 | $59.83 | 1.52M |
| 11/19/2025 | $62.84 | $63.62 | $61.86 | $62.18 | 484,627 |
| 11/18/2025 | $62.01 | $63.29 | $61.59 | $62.73 | 532,801 |
| 11/17/2025 | $64.05 | $64.41 | $62.08 | $62.63 | 829,900 |
| 11/14/2025 | $63.11 | $64.84 | $61.92 | $64.42 | 623,426 |
| 11/13/2025 | $65.70 | $66.43 | $64.23 | $64.82 | 633,936 |
| 11/12/2025 | $65.50 | $67.00 | $64.94 | $65.98 | 853,925 |
| 11/11/2025 | $65.26 | $66.20 | $64.20 | $65.17 | 1.22M |
| 11/10/2025 | $66.11 | $66.11 | $64.13 | $64.64 | 833,900 |
| 11/7/2025 | $64.91 | $66.70 | $64.91 | $65.60 | 693,921 |
| 11/6/2025 | $65.46 | $66.37 | $64.59 | $65.09 | 540,327 |
| 11/5/2025 | $64.35 | $66.64 | $63.98 | $65.63 | 781,300 |
| 11/4/2025 | $64.61 | $65.15 | $63.65 | $64.01 | 822,600 |
| 11/3/2025 | $65.41 | $66.30 | $63.71 | $65.65 | 1.63M |
| 10/31/2025 | $66.91 | $66.91 | $65.00 | $66.10 | 1.39M |
| 10/30/2025 | $66.94 | $68.99 | $65.76 | $67.29 | 975,300 |
| 10/29/2025 | $66.44 | $68.87 | $65.95 | $67.60 | 1.38M |
| 10/28/2025 | $73.73 | $75.25 | $65.44 | $67.41 | 2.26M |
| 10/27/2025 | $70.99 | $73.00 | $70.85 | $71.19 | 1.72M |
| 10/24/2025 | $68.80 | $71.27 | $68.06 | $70.85 | 1.53M |
| 10/23/2025 | $67.38 | $68.46 | $66.00 | $68.06 | 1.17M |
| 10/22/2025 | $66.76 | $67.14 | $64.92 | $66.11 | 1.13M |
| 10/21/2025 | $67.01 | $68.39 | $65.85 | $66.90 | 2.63M |
| 10/20/2025 | $67.00 | $68.18 | $66.71 | $67.48 | 1.02M |