PII(PII)
PII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $68.46 | $69.55 | $67.63 | $68.64 | 1.03M |
| 8/12/2026 | $70.12 | $70.25 | $67.52 | $68.52 | 480,000 |
| 8/11/2026 | $69.64 | $70.87 | $68.87 | $70.09 | 779,400 |
| 8/10/2026 | $71.02 | $71.52 | $69.45 | $69.77 | 563,300 |
| 8/7/2026 | $70.02 | $72.08 | $69.59 | $71.57 | 553,627 |
| 8/6/2026 | $72.92 | $73.50 | $69.76 | $70.06 | 748,952 |
| 8/5/2026 | $73.71 | $74.64 | $72.90 | $73.10 | 770,632 |
| 8/4/2026 | $71.70 | $74.53 | $70.30 | $73.76 | 861,500 |
| 8/3/2026 | $68.55 | $71.83 | $68.34 | $70.64 | 1.17M |
| 7/31/2026 | $68.42 | $69.22 | $65.72 | $67.08 | 892,011 |
| 7/30/2026 | $67.95 | $68.74 | $66.71 | $68.19 | 753,449 |
| 7/29/2026 | $71.18 | $72.12 | $65.73 | $67.28 | 1.62M |
| 7/28/2026 | $76.58 | $77.98 | $70.71 | $71.59 | 1.77M |
| 7/27/2026 | $73.45 | $75.92 | $72.55 | $74.70 | 1.19M |
| 7/24/2026 | $72.50 | $73.75 | $71.57 | $73.04 | 671,400 |
| 7/23/2026 | $73.20 | $73.65 | $71.62 | $72.55 | 638,836 |
| 7/22/2026 | $73.22 | $74.97 | $72.33 | $74.19 | 604,400 |
| 7/21/2026 | $73.31 | $74.50 | $72.14 | $73.40 | 630,800 |
| 7/20/2026 | $73.22 | $73.55 | $71.97 | $72.80 | 613,025 |
| 7/17/2026 | $72.58 | $74.66 | $71.95 | $73.20 | 958,232 |
| 7/16/2026 | $71.91 | $74.27 | $71.84 | $73.78 | 700,868 |
| 7/15/2026 | $68.23 | $71.72 | $67.94 | $71.49 | 798,658 |
| 7/14/2026 | $68.00 | $68.85 | $65.94 | $67.50 | 601,100 |
| 7/13/2026 | $68.08 | $69.00 | $66.79 | $66.93 | 552,800 |
| 7/10/2026 | $66.25 | $69.00 | $66.02 | $67.40 | 526,821 |
| 7/9/2026 | $66.21 | $67.73 | $65.65 | $65.83 | 712,024 |
| 7/8/2026 | $63.19 | $65.77 | $62.74 | $65.65 | 794,600 |
| 7/7/2026 | $64.31 | $65.86 | $63.38 | $64.18 | 824,700 |
| 7/6/2026 | $63.10 | $64.41 | $62.67 | $64.33 | 978,559 |
| 7/2/2026 | $65.15 | $66.06 | $61.52 | $63.12 | 1.07M |
| 7/1/2026 | $68.28 | $68.51 | $64.72 | $64.73 | 798,900 |
| 6/30/2026 | $70.62 | $71.33 | $68.23 | $68.44 | 764,702 |
| 6/29/2026 | $71.33 | $72.10 | $70.14 | $71.08 | 653,100 |
| 6/26/2026 | $71.33 | $72.72 | $71.00 | $72.56 | 2.54M |
| 6/25/2026 | $71.98 | $73.77 | $71.24 | $72.15 | 616,836 |
| 6/24/2026 | $69.38 | $72.41 | $69.18 | $70.92 | 836,091 |
| 6/23/2026 | $67.80 | $69.75 | $67.00 | $68.68 | 624,129 |
| 6/22/2026 | $70.71 | $71.01 | $68.64 | $68.76 | 1.72M |
| 6/18/2026 | $69.33 | $72.28 | $68.92 | $71.36 | 1.05M |
| 6/17/2026 | $69.73 | $72.04 | $68.51 | $68.63 | 797,245 |
| 6/16/2026 | $70.29 | $70.95 | $68.96 | $69.86 | 667,545 |
| 6/15/2026 | $72.00 | $73.00 | $69.91 | $70.11 | 814,600 |
| 6/12/2026 | $70.07 | $71.19 | $69.31 | $70.93 | 602,101 |
| 6/11/2026 | $66.91 | $69.49 | $66.25 | $69.39 | 561,832 |
| 6/10/2026 | $68.93 | $69.71 | $66.10 | $66.51 | 928,531 |
| 6/9/2026 | $68.47 | $71.21 | $68.17 | $69.47 | 801,700 |
| 6/8/2026 | $66.57 | $68.80 | $65.56 | $67.68 | 525,800 |
| 6/5/2026 | $68.20 | $68.62 | $65.68 | $66.06 | 766,743 |
| 6/4/2026 | $68.46 | $69.19 | $67.45 | $68.86 | 798,671 |
| 6/3/2026 | $67.01 | $68.54 | $66.16 | $68.32 | 529,300 |
| 6/2/2026 | $67.83 | $69.08 | $67.76 | $68.25 | 551,500 |
| 6/1/2026 | $66.31 | $68.83 | $66.31 | $67.75 | 979,202 |
| 5/29/2026 | $69.91 | $71.35 | $69.08 | $70.57 | 1.13M |
| 5/28/2026 | $69.08 | $70.40 | $68.48 | $70.04 | 558,965 |
| 5/27/2026 | $69.69 | $70.67 | $68.84 | $69.25 | 916,539 |
| 5/26/2026 | $68.43 | $68.99 | $67.57 | $68.72 | 808,807 |
| 5/22/2026 | $66.29 | $68.24 | $66.27 | $67.83 | 655,824 |
| 5/21/2026 | $62.39 | $67.80 | $61.43 | $66.27 | 1.43M |
| 5/20/2026 | $60.16 | $63.12 | $58.81 | $63.06 | 883,442 |
| 5/19/2026 | $62.99 | $63.43 | $59.85 | $60.15 | 1.03M |
| 5/18/2026 | $65.01 | $66.12 | $63.79 | $63.98 | 592,600 |