PIZ(PIZ)
PIZ
$52.73—Stale · unknown old
NASDAQ • Last print unknown ago
$52.73—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/16/2026 | $52.92 | $53.39 | $52.44 | $52.73 | 24,315 |
| 9/15/2026 | $52.94 | $52.94 | $52.43 | $52.63 | 99,800 |
| 9/14/2026 | $52.83 | $53.29 | $52.47 | $52.94 | 32,533 |
| 9/11/2026 | $54.13 | $54.16 | $53.87 | $54.00 | 14,746 |
| 9/10/2026 | $53.41 | $53.74 | $53.27 | $53.41 | 43,435 |
| 9/9/2026 | $54.10 | $54.41 | $53.86 | $54.01 | 29,700 |
| 9/8/2026 | $54.51 | $54.70 | $54.37 | $54.45 | 50,875 |
| 9/4/2026 | $53.88 | $54.46 | $53.88 | $54.23 | 212,729 |
| 9/3/2026 | $53.47 | $54.08 | $53.31 | $53.85 | 33,117 |
| 9/2/2026 | $52.93 | $53.27 | $52.89 | $53.11 | 44,700 |
| 9/1/2026 | $53.06 | $53.26 | $52.47 | $52.72 | 350,436 |
| 8/31/2026 | $54.00 | $54.00 | $53.31 | $53.61 | 395,809 |
| 8/28/2026 | $54.12 | $54.39 | $53.66 | $53.80 | 37,204 |
| 8/27/2026 | $54.04 | $54.28 | $53.85 | $54.12 | 27,846 |
| 8/26/2026 | $53.81 | $54.03 | $53.66 | $53.82 | 40,640 |
| 8/25/2026 | $53.79 | $54.00 | $53.69 | $53.90 | 61,615 |
| 8/24/2026 | $53.35 | $53.43 | $52.99 | $53.26 | 90,058 |
| 8/21/2026 | $53.56 | $53.83 | $53.29 | $53.59 | 86,249 |
| 8/20/2026 | $53.14 | $53.44 | $52.90 | $53.02 | 72,407 |
| 8/19/2026 | $54.05 | $54.05 | $53.29 | $53.47 | 55,600 |
| 8/18/2026 | $54.08 | $54.25 | $53.56 | $53.70 | 58,615 |
| 8/17/2026 | $55.03 | $55.42 | $54.91 | $55.01 | 36,500 |
| 8/14/2026 | $54.68 | $54.98 | $54.49 | $54.71 | 27,500 |
| 8/13/2026 | $54.63 | $54.87 | $54.46 | $54.60 | 27,400 |
| 8/12/2026 | $54.42 | $54.62 | $54.18 | $54.33 | 38,500 |
| 8/11/2026 | $53.62 | $53.89 | $53.33 | $53.54 | 13,400 |
| 8/10/2026 | $53.49 | $53.76 | $53.35 | $53.47 | 28,542 |
| 8/7/2026 | $53.96 | $53.97 | $53.55 | $53.85 | 32,603 |
| 8/6/2026 | $53.58 | $54.06 | $53.41 | $53.50 | 72,724 |
| 8/5/2026 | $53.89 | $54.39 | $53.89 | $54.15 | 399,207 |
| 8/4/2026 | $52.79 | $53.68 | $52.79 | $53.57 | 62,902 |
| 8/3/2026 | $51.53 | $52.32 | $51.42 | $52.12 | 57,500 |
| 7/31/2026 | $51.75 | $51.79 | $50.96 | $51.53 | 82,557 |
| 7/30/2026 | $50.37 | $51.28 | $50.37 | $51.16 | 73,050 |
| 7/29/2026 | $49.82 | $50.46 | $49.11 | $49.43 | 70,200 |
| 7/28/2026 | $50.60 | $50.94 | $50.17 | $50.73 | 247,029 |
| 7/27/2026 | $52.37 | $52.37 | $51.36 | $51.86 | 52,715 |
| 7/24/2026 | $51.89 | $52.18 | $51.43 | $51.64 | 356,216 |
| 7/23/2026 | $51.97 | $52.17 | $51.79 | $51.92 | 27,400 |
| 7/22/2026 | $52.63 | $52.77 | $52.42 | $52.46 | 25,716 |
| 7/21/2026 | $52.25 | $52.92 | $52.13 | $52.74 | 55,300 |
| 7/20/2026 | $51.98 | $52.08 | $51.45 | $51.45 | 42,000 |
| 7/17/2026 | $51.05 | $52.21 | $50.97 | $51.94 | 52,824 |
| 7/16/2026 | $52.79 | $52.93 | $52.37 | $52.52 | 58,184 |
| 7/15/2026 | $53.68 | $53.73 | $53.07 | $53.56 | 101,625 |
| 7/14/2026 | $53.45 | $53.85 | $53.25 | $53.48 | 111,700 |
| 7/13/2026 | $53.16 | $53.21 | $52.46 | $52.57 | 61,024 |
| 7/10/2026 | $53.96 | $54.22 | $53.70 | $54.01 | 41,900 |
| 7/9/2026 | $53.57 | $53.91 | $53.34 | $53.69 | 58,202 |
| 7/8/2026 | $52.78 | $53.07 | $52.21 | $52.90 | 40,026 |
| 7/7/2026 | $54.11 | $54.14 | $53.30 | $53.61 | 33,200 |
| 7/6/2026 | $54.88 | $55.22 | $54.61 | $55.12 | 64,600 |
| 7/2/2026 | $55.43 | $55.66 | $54.41 | $54.67 | 82,124 |
| 7/1/2026 | $55.62 | $55.89 | $55.31 | $55.57 | 137,400 |
| 6/30/2026 | $55.40 | $56.04 | $55.21 | $55.90 | 19,126 |
| 6/29/2026 | $54.95 | $55.26 | $54.26 | $55.15 | 41,289 |
| 6/26/2026 | $54.72 | $55.25 | $54.44 | $54.78 | 95,400 |
| 6/25/2026 | $56.38 | $56.38 | $55.23 | $55.54 | 41,000 |
| 6/24/2026 | $55.61 | $55.85 | $54.79 | $55.40 | 53,500 |
| 6/23/2026 | $55.63 | $56.27 | $55.34 | $55.70 | 57,322 |
| 6/22/2026 | $58.24 | $58.67 | $57.50 | $58.49 | 36,800 |
| 6/18/2026 | $57.36 | $57.78 | $57.23 | $57.50 | 215,013 |