PLLMF(PLLMF)
PLLMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 3,400 |
| 7/17/2026 | $0.44 | $0.44 | $0.35 | $0.35 | 27,806 |
| 7/16/2026 | $0.38 | $0.44 | $0.38 | $0.44 | 170,778 |
| 7/15/2026 | $0.38 | $0.40 | $0.38 | $0.38 | 67,500 |
| 7/14/2026 | $0.38 | $0.38 | $0.34 | $0.38 | 303,588 |
| 7/13/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 120,250 |
| 7/10/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 4,234 |
| 7/9/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 7/8/2026 | $0.40 | $0.42 | $0.36 | $0.42 | 32,650 |
| 7/7/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 7/6/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 106,603 |
| 7/2/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 23,310 |
| 7/1/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 23,310 |
| 6/30/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 23,310 |
| 6/29/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 23,310 |
| 6/26/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 113,645 |
| 6/25/2026 | $0.44 | $0.44 | $0.37 | $0.38 | 55,905 |
| 6/24/2026 | $0.44 | $0.44 | $0.39 | $0.39 | 55,725 |
| 6/23/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 111,500 |
| 6/22/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 49,000 |
| 6/18/2026 | $0.38 | $0.44 | $0.37 | $0.44 | 251,504 |
| 6/17/2026 | $0.39 | $0.40 | $0.37 | $0.38 | 246,427 |
| 6/16/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 6/15/2026 | $0.41 | $0.44 | $0.39 | $0.41 | 506,600 |
| 6/12/2026 | $0.38 | $0.44 | $0.38 | $0.40 | 26,890 |
| 6/11/2026 | $0.41 | $0.44 | $0.40 | $0.40 | 270,277 |
| 6/10/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 6/9/2026 | $0.44 | $0.44 | $0.38 | $0.41 | 114,701 |
| 6/8/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 148,000 |
| 6/5/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 20,000 |
| 6/4/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 75,520 |
| 6/3/2026 | $0.51 | $0.51 | $0.40 | $0.41 | 97,638 |
| 6/2/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 23,392 |
| 6/1/2026 | $0.49 | $0.49 | $0.46 | $0.46 | 9,866 |
| 5/29/2026 | $0.46 | $0.55 | $0.46 | $0.50 | 16,362 |
| 5/28/2026 | $0.55 | $0.55 | $0.47 | $0.53 | 6,930 |
| 5/27/2026 | $0.55 | $0.55 | $0.47 | $0.55 | 37,397 |
| 5/26/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 199,500 |
| 5/22/2026 | $0.55 | $0.58 | $0.55 | $0.55 | 33,422 |
| 5/21/2026 | $0.56 | $0.57 | $0.56 | $0.57 | 8,241 |
| 5/20/2026 | $0.46 | $0.55 | $0.46 | $0.55 | 266,217 |
| 5/19/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 200,000 |
| 5/18/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 16,011 |
| 5/15/2026 | $0.55 | $0.55 | $0.51 | $0.53 | 109,801 |
| 5/14/2026 | $0.56 | $0.56 | $0.55 | $0.55 | 6,673 |
| 5/13/2026 | $0.56 | $0.56 | $0.55 | $0.56 | 36,049 |
| 5/12/2026 | $0.60 | $0.60 | $0.55 | $0.55 | 33,402 |
| 5/11/2026 | $0.62 | $0.62 | $0.54 | $0.56 | 5,730 |
| 5/8/2026 | $0.61 | $0.61 | $0.58 | $0.60 | 15,742 |
| 5/7/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 8,650 |
| 5/6/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 2,637 |
| 5/5/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 10,020 |
| 5/4/2026 | $0.63 | $0.63 | $0.60 | $0.60 | 39,276 |
| 5/1/2026 | $0.60 | $0.60 | $0.56 | $0.60 | 7,300 |
| 4/30/2026 | $0.56 | $0.67 | $0.56 | $0.67 | 17,000 |
| 4/29/2026 | $0.56 | $0.59 | $0.56 | $0.59 | 24,495 |
| 4/28/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 26,807 |
| 4/27/2026 | $0.59 | $0.59 | $0.54 | $0.57 | 24,961 |
| 4/24/2026 | $0.59 | $0.60 | $0.52 | $0.58 | 85,804 |
| 4/23/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 6,872 |
| 4/22/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 17,872 |
| 4/21/2026 | $0.50 | $0.54 | $0.50 | $0.52 | 93,930 |