$0.24▼-0.05 (-18.37%)Earnings · Nov 25
Extended:$0.24+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.25 | $0.27 | $0.24 | $0.24 | 51,800 |
| 11/12/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 11/11/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 11/10/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 11/9/2026 | $0.29 | $0.35 | $0.29 | $0.29 | 27,750 |
| 11/6/2026 | $0.44 | $0.44 | $0.31 | $0.31 | 33,525 |
| 11/5/2026 | $0.27 | $0.31 | $0.26 | $0.31 | 189,224 |
| 11/4/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 81,577 |
| 11/3/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 11/2/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 17,000 |
| 10/30/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 6,080 |
| 10/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 20,501 |
| 10/28/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 10/27/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 10/26/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 20,501 |
| 10/23/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 10/22/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 12,016 |
| 10/21/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 10/20/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 10/19/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 21,700 |
| 10/16/2026 | $0.28 | $0.32 | $0.28 | $0.30 | 200,675 |
| 10/15/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 10/14/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 157,003 |
| 10/13/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 12,500 |
| 10/12/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 12,605 |
| 10/9/2026 | $0.35 | $0.35 | $0.32 | $0.32 | 126,067 |
| 10/8/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 10/7/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 36,000 |
| 10/6/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 100,034 |
| 10/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 18,353 |
| 10/2/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 20,002 |
| 10/1/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 183,002 |
| 9/30/2026 | $0.35 | $0.35 | $0.32 | $0.32 | 41,526 |
| 9/29/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 221,500 |
| 9/28/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 26,048 |
| 9/25/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 50,333 |
| 9/24/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 13,698 |
| 9/23/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 1,001 |
| 9/22/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 9/21/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 4,189 |
| 9/18/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 10,242 |
| 9/17/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 9/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 9/15/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 9/14/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 24,002 |
| 9/11/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,844 |
| 9/10/2026 | $0.39 | $0.39 | $0.35 | $0.35 | 10,000 |
| 9/9/2026 | $0.42 | $0.42 | $0.42 | $0.42 | - |
| 9/8/2026 | $0.38 | $0.42 | $0.37 | $0.42 | 14,226 |
| 9/4/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 26,500 |
| 9/3/2026 | $0.42 | $0.42 | $0.42 | $0.42 | - |
| 9/2/2026 | $0.42 | $0.42 | $0.42 | $0.42 | - |
| 9/1/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 25,100 |
| 8/31/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 8/28/2026 | $0.34 | $0.40 | $0.34 | $0.40 | 31,500 |
| 8/27/2026 | $0.40 | $0.40 | $0.34 | $0.34 | 24,502 |
| 8/26/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 14,054 |
| 8/25/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,983 |
| 8/24/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 8/21/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 193,168 |
| 8/20/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 1,501 |
| 8/19/2026 | $0.35 | $0.39 | $0.34 | $0.39 | 70,850 |
| 8/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 9,583 |
| 8/17/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 61,437 |
Latest close Refreshed daily after the closeAbout this data
Explore More
PLLMF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance