PLLMF(PLLMF)
PLLMF
$0.36—Stale · unknown oldEarnings in 2d
OTC • Last print unknown ago
$0.36—Stale · unknown oldEarnings in 2d
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 7,833 |
| 9/24/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 13,698 |
| 9/23/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 1,001 |
| 9/22/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 9/21/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 4,189 |
| 9/18/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 10,242 |
| 9/17/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 9/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 9/15/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 9/14/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 24,002 |
| 9/11/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,844 |
| 9/10/2026 | $0.39 | $0.39 | $0.35 | $0.35 | 10,000 |
| 9/9/2026 | $0.42 | $0.42 | $0.42 | $0.42 | - |
| 9/8/2026 | $0.38 | $0.42 | $0.37 | $0.42 | 14,226 |
| 9/4/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 26,500 |
| 9/3/2026 | $0.42 | $0.42 | $0.42 | $0.42 | - |
| 9/2/2026 | $0.42 | $0.42 | $0.42 | $0.42 | - |
| 9/1/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 25,100 |
| 8/31/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 8/28/2026 | $0.34 | $0.40 | $0.34 | $0.40 | 31,500 |
| 8/27/2026 | $0.40 | $0.40 | $0.34 | $0.34 | 24,502 |
| 8/26/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 14,054 |
| 8/25/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,983 |
| 8/24/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 8/21/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 193,168 |
| 8/20/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 1,501 |
| 8/19/2026 | $0.35 | $0.39 | $0.34 | $0.39 | 70,850 |
| 8/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 9,583 |
| 8/17/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 61,437 |
| 8/14/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 274,667 |
| 8/13/2026 | $0.37 | $0.39 | $0.35 | $0.37 | 223,949 |
| 8/12/2026 | $0.36 | $0.37 | $0.33 | $0.33 | 23,753 |
| 8/11/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 608 |
| 8/10/2026 | $0.40 | $0.40 | $0.35 | $0.35 | 30,511 |
| 8/7/2026 | $0.33 | $0.40 | $0.33 | $0.37 | 56,375 |
| 8/6/2026 | $0.33 | $0.37 | $0.33 | $0.37 | 2,600 |
| 8/5/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 10,325 |
| 8/4/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 33,500 |
| 8/3/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 65,500 |
| 7/31/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 51,500 |
| 7/30/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 7/29/2026 | $0.32 | $0.33 | $0.31 | $0.33 | 201,875 |
| 7/28/2026 | $0.44 | $0.44 | $0.03 | $0.32 | 16,857 |
| 7/27/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/24/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 7/23/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/22/2026 | $0.32 | $0.35 | $0.32 | $0.35 | 54,300 |
| 7/21/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 220,000 |
| 7/20/2026 | $0.33 | $0.38 | $0.32 | $0.32 | 53,025 |
| 7/17/2026 | $0.44 | $0.44 | $0.35 | $0.35 | 27,806 |
| 7/16/2026 | $0.38 | $0.44 | $0.38 | $0.44 | 170,778 |
| 7/15/2026 | $0.38 | $0.40 | $0.38 | $0.38 | 67,500 |
| 7/14/2026 | $0.38 | $0.38 | $0.34 | $0.38 | 303,588 |
| 7/13/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 120,250 |
| 7/10/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 4,234 |
| 7/9/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 7/8/2026 | $0.40 | $0.42 | $0.36 | $0.42 | 32,650 |
| 7/7/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 7/6/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 106,603 |
| 7/2/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 23,310 |
| 7/1/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 23,310 |
| 6/30/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 23,310 |
| 6/29/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 23,310 |